Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	10,600.00	10,600.00	10,400.00	10,550.00	7,864.26	49,746
2023-08-28	10,600.00	10,600.00	10,400.00	10,400.00	7,752.44	24,494
2023-08-25	10,600.00	10,750.00	10,400.00	10,400.00	7,752.44	28,030
2023-08-24	10,550.00	10,600.00	10,450.00	10,600.00	7,901.53	21,969
2023-08-23	10,700.00	10,700.00	10,400.00	10,600.00	7,901.53	45,454
2023-08-22	10,500.00	10,650.00	10,500.00	10,650.00	7,938.80	19,697
2023-08-21	10,450.00	10,600.00	10,400.00	10,600.00	7,901.53	15,151
2023-08-18	10,900.00	11,100.00	10,300.00	10,450.00	7,789.71	96,968
2023-08-17	11,000.00	11,200.00	11,000.00	11,050.00	8,236.97	34,216
2023-08-16	11,000.00	11,200.00	11,000.00	11,000.00	8,199.70	34,722
2023-08-15	11,000.00	11,200.00	11,000.00	11,100.00	8,274.24	38,636
2023-08-14	11,200.00	11,300.00	11,000.00	11,100.00	8,274.24	45,832
2023-08-11	11,250.00	11,400.00	11,000.00	11,200.00	8,348.79	108,079
2023-08-10	11,400.00	11,450.00	11,250.00	11,250.00	8,386.06	35,984
2023-08-09	11,300.00	11,500.00	11,250.00	11,350.00	8,460.60	73,105
2023-08-08	11,250.00	11,400.00	11,250.00	11,300.00	8,423.33	50,125
2023-08-07	11,350.00	11,400.00	11,250.00	11,400.00	8,497.87	34,974
2023-08-04	11,300.00	11,450.00	11,250.00	11,450.00	8,535.14	59,090
2023-08-03	11,300.00	11,450.00	11,250.00	11,300.00	8,423.33	41,035
2023-08-02	11,400.00	11,600.00	11,350.00	11,500.00	8,572.41	796,953
2023-08-01	11,500.00	11,600.00	11,400.00	11,500.00	8,572.41	190,021
2023-07-31	11,450.00	11,600.00	11,300.00	11,400.00	8,497.87	114,013
2023-07-28	11,500.00	11,600.00	11,300.00	11,600.00	8,646.96	81,690
2023-07-27	11,500.00	11,600.00	11,500.00	11,500.00	8,572.41	14,015
2023-07-26	11,500.00	11,600.00	11,450.00	11,500.00	8,572.41	88,256
2023-07-25	11,600.00	11,600.00	11,500.00	11,500.00	8,572.41	37,625
2023-07-24	11,550.00	11,600.00	11,550.00	11,600.00	8,646.96	33,459
2023-07-21	11,550.00	11,800.00	11,550.00	11,650.00	8,684.23	21,717
2023-07-20	11,800.00	12,000.00	11,550.00	11,600.00	8,646.96	382,694
2023-07-19	11,650.00	11,800.00	11,600.00	11,700.00	8,721.50	13,005
2023-07-18	11,600.00	11,700.00	11,500.00	11,600.00	8,646.96	13,384
2023-07-17	11,600.00	11,800.00	11,600.00	11,600.00	8,646.96	24,242
2023-07-14	11,600.00	11,900.00	11,500.00	11,600.00	8,646.96	42,550
2023-07-13	11,700.00	11,700.00	11,600.00	11,600.00	8,646.96	10,353
2023-07-12	11,800.00	11,800.00	11,700.00	11,700.00	8,721.50	85,731
2023-07-11	11,900.00	11,950.00	11,750.00	11,750.00	8,758.77	125,502
2023-07-10	11,950.00	12,200.00	11,700.00	11,900.00	8,870.58	266,409
2023-07-07	11,800.00	11,950.00	11,600.00	11,950.00	8,907.86	17,045
2023-07-06	12,100.00	12,200.00	11,800.00	12,200.00	9,094.21	29,419
2023-07-05	11,950.00	12,450.00	11,800.00	12,250.00	9,131.48	227,394
2023-07-04	11,800.00	11,950.00	11,700.00	11,950.00	8,907.86	306,054
2023-07-03	11,900.00	12,450.00	11,850.00	11,950.00	8,907.86	93,685
2023-06-30	11,600.00	11,800.00	11,600.00	11,800.00	8,796.04	6,439
2023-06-29	11,950.00	11,950.00	11,650.00	11,700.00	8,721.50	11,237
2023-06-28	11,850.00	12,000.00	11,700.00	11,950.00	8,907.86	33,459
2023-06-27	11,600.00	11,900.00	11,500.00	11,750.00	8,758.77	35,858
2023-06-26	11,700.00	11,700.00	11,650.00	11,650.00	8,684.23	5,808
2023-06-23	11,800.00	11,800.00	11,600.00	11,700.00	8,721.50	14,772
2023-06-22	11,650.00	11,850.00	11,650.00	11,650.00	8,684.23	6,439
2023-06-21	11,600.00	11,950.00	11,600.00	11,900.00	8,870.58	19,697
2023-06-20	11,650.00	11,700.00	11,600.00	11,600.00	8,646.96	14,520
2023-06-19	11,500.00	11,750.00	11,500.00	11,650.00	8,684.23	3,283
2023-06-16	11,600.00	11,850.00	11,600.00	11,650.00	8,684.23	23,989
2023-06-15	11,600.00	11,800.00	11,600.00	11,600.00	8,646.96	8,838
2023-06-14	11,800.00	11,800.00	11,550.00	11,600.00	8,646.96	28,914
2023-06-13	11,700.00	11,800.00	11,700.00	11,800.00	8,796.04	5,050
2023-06-12	11,850.00	11,850.00	11,700.00	11,700.00	8,721.50	16,035
2023-06-09	12,000.00	12,000.00	11,800.00	11,850.00	8,833.31	7,071
2023-06-08	11,950.00	12,000.00	11,750.00	12,000.00	8,945.13	62,877
2023-06-07	11,950.00	11,950.00	11,900.00	11,950.00	8,907.86	25,126

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.