Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	12,000.00	12,000.00	11,850.00	11,850.00	8,833.31	16,666
2023-06-05	12,100.00	12,100.00	11,900.00	12,000.00	8,945.13	37,373
2023-06-02	11,950.00	12,100.00	11,900.00	12,100.00	9,019.67	23,611
2023-06-01	11,950.00	12,050.00	11,900.00	11,900.00	8,870.58	14,141
2023-05-31	12,000.00	12,050.00	11,950.00	12,000.00	8,945.13	18,560
2023-05-30	12,150.00	12,150.00	11,950.00	12,000.00	8,945.13	6,944
2023-05-29	11,850.00	12,150.00	11,800.00	12,150.00	9,056.94	19,065
2023-05-26	11,750.00	12,150.00	11,750.00	12,050.00	8,982.40	15,783
2023-05-25	12,000.00	12,100.00	12,000.00	12,000.00	8,945.13	57,196
2023-05-24	12,100.00	12,300.00	12,100.00	12,100.00	9,019.67	6,313
2023-05-23	12,900.00	12,900.00	12,000.00	12,100.00	9,019.67	40,277
2023-05-22	12,300.00	13,000.00	12,300.00	12,550.00	9,355.11	21,464
2023-05-19	12,750.00	12,750.00	12,050.00	12,400.00	9,243.30	37,247
2023-05-18	12,000.00	12,850.00	12,000.00	12,850.00	9,578.74	125,250
2023-05-17	12,200.00	12,400.00	12,200.00	12,200.00	9,094.21	12,373
2023-05-16	12,500.00	12,500.00	12,200.00	12,200.00	9,094.21	9,975
2023-05-15	12,050.00	12,500.00	12,050.00	12,250.00	9,131.48	93,306
2023-05-12	11,800.00	12,000.00	11,800.00	12,000.00	8,945.13	24,242
2023-05-11	11,650.00	12,000.00	11,650.00	12,000.00	8,945.13	10,101
2023-05-10	11,700.00	11,700.00	11,600.00	11,700.00	8,721.50	7,828
2023-05-09	12,100.00	12,100.00	11,700.00	11,700.00	8,721.50	7,323
2023-05-08	11,500.00	12,100.00	11,500.00	11,700.00	8,721.50	24,368
2023-05-05	11,600.00	12,250.00	11,600.00	11,800.00	8,796.04	159,088
2023-05-04	12,300.00	12,300.00	11,450.00	11,600.00	8,646.96	45,454
2023-04-28	11,800.00	11,850.00	11,500.00	11,700.00	8,721.50	46,590
2023-04-27	11,750.00	11,900.00	11,700.00	11,850.00	8,833.31	108,205
2023-04-26	11,700.00	11,800.00	11,700.00	11,750.00	8,758.77	109,720
2023-04-25	11,700.00	11,800.00	11,600.00	11,750.00	8,758.77	19,065
2023-04-24	11,300.00	11,800.00	11,300.00	11,800.00	8,796.04	33,585
2023-04-21	11,750.00	12,350.00	11,700.00	11,800.00	8,796.04	35,984
2023-04-20	11,500.00	11,750.00	11,500.00	11,750.00	8,758.77	17,803
2023-04-19	11,400.00	11,650.00	11,350.00	11,650.00	8,684.23	8,207
2023-04-18	11,350.00	11,700.00	11,350.00	11,650.00	8,684.23	19,697
2023-04-17	11,550.00	11,700.00	11,350.00	11,500.00	8,572.41	48,358
2023-04-14	11,350.00	11,750.00	11,350.00	11,600.00	8,646.96	14,394
2023-04-13	11,650.00	11,650.00	11,350.00	11,600.00	8,646.96	5,429
2023-04-12	11,700.00	11,750.00	11,350.00	11,650.00	8,684.23	7,071
2023-04-11	11,300.00	11,800.00	11,250.00	11,700.00	8,721.50	11,742
2023-04-10	11,300.00	11,500.00	11,300.00	11,450.00	8,535.14	28,914
2023-04-07	11,650.00	11,650.00	11,300.00	11,300.00	8,423.33	5,303
2023-04-06	11,200.00	11,800.00	11,200.00	11,650.00	8,684.23	62,877
2023-04-05	11,100.00	11,250.00	11,100.00	11,200.00	8,348.79	15,277
2023-04-04	11,100.00	11,250.00	10,900.00	11,200.00	8,348.79	27,777
2023-04-03	11,000.00	11,250.00	10,700.00	11,050.00	8,236.97	33,333
2023-03-31	10,950.00	11,050.00	10,650.00	10,950.00	8,162.43	31,944
2023-03-30	11,050.00	11,100.00	10,900.00	11,000.00	8,199.70	20,328
2023-03-29	11,250.00	11,250.00	11,000.00	11,000.00	8,199.70	29,924
2023-03-28	11,250.00	11,350.00	11,250.00	11,250.00	8,386.06	15,404
2023-03-27	11,250.00	11,300.00	11,150.00	11,300.00	8,423.33	13,510
2023-03-24	11,550.00	11,550.00	11,200.00	11,250.00	8,386.06	5,555
2023-03-23	11,500.00	11,500.00	11,200.00	11,200.00	8,348.79	2,146
2023-03-22	11,450.00	11,450.00	10,750.00	10,900.00	8,125.16	9,596
2023-03-21	11,200.00	11,300.00	11,000.00	11,300.00	8,423.33	11,616
2023-03-20	11,300.00	11,450.00	11,050.00	11,450.00	8,535.14	14,520
2023-03-17	11,700.00	11,700.00	11,250.00	11,300.00	8,423.33	3,788
2023-03-16	11,050.00	11,350.00	11,050.00	11,200.00	8,348.79	9,596
2023-03-15	11,250.00	12,000.00	11,250.00	11,400.00	8,497.87	32,070
2023-03-14	11,750.00	11,750.00	11,350.00	11,350.00	8,460.60	17,803
2023-03-13	11,700.00	11,900.00	11,600.00	11,900.00	8,870.58	2,020
2023-03-10	11,800.00	11,800.00	11,600.00	11,700.00	8,721.50	11,995

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.