Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	12,200.00	12,200.00	11,650.00	11,950.00	8,907.86	13,762
2023-03-08	11,850.00	11,950.00	11,800.00	11,950.00	8,907.86	10,732
2023-03-07	11,500.00	12,000.00	11,500.00	11,950.00	8,907.86	4,924
2023-03-06	11,950.00	11,950.00	11,600.00	11,900.00	8,870.58	3,914
2023-03-03	11,750.00	11,950.00	11,600.00	11,600.00	8,646.96	11,111
2023-03-02	12,150.00	12,150.00	11,800.00	11,850.00	8,833.31	2,020
2023-03-01	11,900.00	12,000.00	11,800.00	11,900.00	8,870.58	5,934
2023-02-28	12,200.00	12,200.00	11,800.00	11,800.00	8,796.04	2,525
2023-02-27	12,250.00	12,250.00	11,500.00	12,200.00	9,094.21	11,111
2023-02-24	11,800.00	12,250.00	11,800.00	12,250.00	9,131.48	14,267
2023-02-23	12,200.00	12,250.00	12,000.00	12,050.00	8,982.40	21,212
2023-02-22	12,200.00	12,450.00	12,150.00	12,200.00	9,094.21	35,100
2023-02-21	12,300.00	12,500.00	12,150.00	12,150.00	9,056.94	29,671
2023-02-20	12,100.00	12,450.00	12,000.00	12,300.00	9,168.76	33,080
2023-02-17	12,600.00	12,600.00	12,200.00	12,300.00	9,168.76	11,868
2023-02-16	12,750.00	12,750.00	12,200.00	12,200.00	9,094.21	11,111
2023-02-15	12,000.00	12,500.00	12,000.00	12,200.00	9,094.21	11,111
2023-02-14	12,100.00	12,450.00	12,100.00	12,450.00	9,280.57	8,207
2023-02-13	12,700.00	12,850.00	12,100.00	12,450.00	9,280.57	28,282
2023-02-10	14,350.00	14,350.00	13,750.00	13,900.00	9,419.49	96,804
2023-02-09	13,850.00	14,100.00	13,700.00	14,000.00	9,487.26	200,135
2023-02-08	13,400.00	13,900.00	13,350.00	13,850.00	9,385.61	132,914
2023-02-07	13,200.00	13,850.00	13,200.00	13,400.00	9,080.66	94,304
2023-02-06	13,700.00	13,800.00	13,200.00	13,200.00	8,945.13	142,151
2023-02-03	13,200.00	13,500.00	13,200.00	13,500.00	9,148.43	58,471
2023-02-02	13,800.00	13,800.00	13,100.00	13,200.00	8,945.13	66,665
2023-02-01	14,000.00	14,000.00	13,500.00	13,800.00	9,351.72	146,941
2023-01-31	13,200.00	13,500.00	13,050.00	13,500.00	9,148.43	142,080
2023-01-30	13,000.00	13,350.00	12,900.00	13,150.00	8,911.25	264,161
2023-01-27	13,000.00	13,000.00	12,250.00	12,900.00	8,741.83	66,943
2023-01-19	12,100.00	12,550.00	12,100.00	12,200.00	8,267.47	181,246
2023-01-18	12,000.00	12,300.00	11,900.00	12,150.00	8,233.58	40,694
2023-01-17	11,900.00	12,300.00	11,900.00	12,100.00	8,199.70	214,162
2023-01-16	11,900.00	12,100.00	11,500.00	11,900.00	8,064.17	7,778
2023-01-13	11,900.00	11,900.00	11,700.00	11,900.00	8,064.17	1,702,742
2023-01-12	12,000.00	12,100.00	11,900.00	11,900.00	8,064.17	1,734,686
2023-01-11	12,000.00	12,250.00	11,800.00	11,900.00	8,064.17	121,803
2023-01-10	11,600.00	12,100.00	11,600.00	11,800.00	7,996.40	55,693
2023-01-09	11,500.00	11,800.00	11,500.00	11,700.00	7,928.64	38,749
2023-01-06	11,950.00	12,000.00	11,700.00	11,700.00	7,928.64	38,333
2023-01-05	12,000.00	12,000.00	11,850.00	11,950.00	8,098.05	12,916
2023-01-04	12,000.00	12,150.00	11,900.00	12,000.00	8,131.93	52,916
2023-01-03	11,450.00	12,000.00	11,450.00	11,800.00	7,996.40	35,138
2022-12-30	11,250.00	12,000.00	11,250.00	11,900.00	8,064.17	69,026
2022-12-29	11,500.00	11,650.00	11,500.00	11,500.00	7,793.10	194,857
2022-12-28	11,750.00	11,900.00	11,550.00	11,850.00	8,030.29	64,999
2022-12-27	11,900.00	11,950.00	11,600.00	11,700.00	7,928.64	201,246
2022-12-26	11,900.00	12,200.00	11,800.00	11,900.00	8,064.17	29,583
2022-12-23	12,450.00	12,450.00	12,000.00	12,150.00	8,233.58	12,083
2022-12-22	11,800.00	12,500.00	11,800.00	12,300.00	8,335.23	13,750
2022-12-21	12,600.00	12,600.00	12,100.00	12,150.00	8,233.58	42,777
2022-12-20	11,700.00	12,600.00	11,700.00	12,300.00	8,335.23	264,717
2022-12-19	12,450.00	12,600.00	12,000.00	12,100.00	8,199.70	127,081
2022-12-16	12,200.00	12,500.00	12,100.00	12,100.00	8,199.70	137,914
2022-12-15	12,000.00	12,300.00	12,000.00	12,000.00	8,131.93	79,304
2022-12-14	12,100.00	12,100.00	11,900.00	11,950.00	8,098.05	39,583
2022-12-13	11,950.00	12,550.00	11,650.00	12,000.00	8,131.93	213,190
2022-12-12	12,100.00	12,300.00	11,950.00	11,950.00	8,098.05	93,609
2022-12-09	11,700.00	12,100.00	11,600.00	12,100.00	8,199.70	45,832
2022-12-08	11,350.00	12,000.00	11,350.00	11,900.00	8,064.17	99,859

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.