Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | 11,300.00 | 11,550.00 | 11,300.00 | 11,350.00 | 7,691.45 | 96,248 |
| 2022-12-06 | 12,350.00 | 12,350.00 | 11,500.00 | 11,500.00 | 7,793.10 | 269,717 |
| 2022-12-05 | 12,950.00 | 13,200.00 | 12,350.00 | 12,350.00 | 8,369.12 | 228,745 |
| 2022-12-02 | 12,250.00 | 13,250.00 | 11,950.00 | 13,250.00 | 8,979.01 | 231,662 |
| 2022-12-01 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 8,403.00 | 187,496 |
| 2022-11-30 | 13,000.00 | 13,000.00 | 12,300.00 | 12,700.00 | 8,606.30 | 203,746 |
| 2022-11-29 | 12,350.00 | 12,600.00 | 12,250.00 | 12,300.00 | 8,335.23 | 168,191 |
| 2022-11-28 | 12,000.00 | 12,700.00 | 12,000.00 | 12,600.00 | 8,538.53 | 504,989 |
| 2022-11-25 | 12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 8,064.17 | 129,442 |
| 2022-11-24 | 11,650.00 | 12,100.00 | 11,650.00 | 12,000.00 | 8,131.93 | 105,553 |
| 2022-11-23 | 11,900.00 | 12,200.00 | 11,800.00 | 11,900.00 | 8,064.17 | 172,635 |
| 2022-11-22 | 12,000.00 | 12,200.00 | 11,900.00 | 11,900.00 | 8,064.17 | 240,689 |
| 2022-11-21 | 12,200.00 | 12,200.00 | 11,900.00 | 12,200.00 | 8,267.47 | 112,220 |
| 2022-11-18 | 11,750.00 | 12,200.00 | 11,700.00 | 12,200.00 | 8,267.47 | 203,885 |
| 2022-11-17 | 11,150.00 | 11,950.00 | 11,150.00 | 11,950.00 | 8,098.05 | 495,962 |
| 2022-11-16 | 10,200.00 | 11,200.00 | 10,000.00 | 11,200.00 | 7,589.81 | 127,358 |
| 2022-11-15 | 10,600.00 | 10,700.00 | 10,450.00 | 10,500.00 | 7,115.44 | 218,468 |
| 2022-11-14 | 11,050.00 | 11,200.00 | 10,700.00 | 11,200.00 | 7,589.81 | 99,442 |
| 2022-11-11 | 10,750.00 | 11,050.00 | 10,750.00 | 11,050.00 | 7,488.16 | 152,219 |
| 2022-11-10 | 11,550.00 | 11,550.00 | 10,800.00 | 10,850.00 | 7,352.62 | 286,383 |
| 2022-11-09 | 12,000.00 | 12,200.00 | 11,600.00 | 11,600.00 | 7,860.87 | 70,832 |
| 2022-11-08 | 11,400.00 | 11,900.00 | 11,350.00 | 11,900.00 | 8,064.17 | 365,965 |
| 2022-11-07 | 11,400.00 | 11,650.00 | 11,250.00 | 11,500.00 | 7,793.10 | 201,107 |
| 2022-11-04 | 11,500.00 | 11,500.00 | 11,300.00 | 11,350.00 | 7,691.45 | 91,387 |
| 2022-11-03 | 12,050.00 | 12,400.00 | 11,750.00 | 11,750.00 | 7,962.52 | 240,134 |
| 2022-11-02 | 11,700.00 | 11,950.00 | 11,450.00 | 11,950.00 | 8,098.05 | 655,681 |
| 2022-11-01 | 10,950.00 | 11,600.00 | 10,950.00 | 11,200.00 | 7,589.81 | 384,159 |
| 2022-10-31 | 11,250.00 | 11,250.00 | 10,800.00 | 10,950.00 | 7,420.39 | 107,359 |
| 2022-10-28 | 10,500.00 | 11,200.00 | 10,350.00 | 10,800.00 | 7,318.74 | 299,438 |
| 2022-10-27 | 9,800.00 | 10,550.00 | 9,800.00 | 10,550.00 | 7,149.33 | 228,467 |
| 2022-10-26 | 9,860.00 | 9,900.00 | 9,600.00 | 9,900.00 | 6,708.85 | 242,634 |
| 2022-10-25 | 9,000.00 | 9,880.00 | 9,000.00 | 9,690.00 | 6,566.54 | 395,270 |
| 2022-10-24 | 9,500.00 | 9,550.00 | 9,250.00 | 9,250.00 | 6,268.37 | 244,717 |
| 2022-10-21 | 9,620.00 | 9,710.00 | 9,460.00 | 9,550.00 | 6,471.66 | 265,133 |
| 2022-10-20 | 9,700.00 | 9,820.00 | 9,700.00 | 9,720.00 | 6,586.87 | 188,191 |
| 2022-10-19 | 9,640.00 | 9,800.00 | 9,620.00 | 9,640.00 | 6,532.65 | 17,500 |
| 2022-10-18 | 9,600.00 | 9,800.00 | 9,600.00 | 9,790.00 | 6,634.30 | 56,804 |
| 2022-10-17 | 9,500.00 | 9,750.00 | 9,450.00 | 9,650.00 | 6,539.43 | 28,611 |
| 2022-10-14 | 9,780.00 | 9,780.00 | 9,450.00 | 9,600.00 | 6,505.55 | 133,886 |
| 2022-10-13 | 9,550.00 | 9,750.00 | 9,400.00 | 9,500.00 | 6,437.78 | 228,467 |
| 2022-10-12 | 9,310.00 | 9,560.00 | 9,300.00 | 9,510.00 | 6,444.56 | 320,132 |
| 2022-10-11 | 9,550.00 | 9,600.00 | 9,310.00 | 9,310.00 | 6,309.03 | 131,803 |
| 2022-10-10 | 9,000.00 | 9,710.00 | 9,000.00 | 9,710.00 | 6,580.09 | 143,747 |
| 2022-10-07 | 8,820.00 | 9,290.00 | 8,820.00 | 9,290.00 | 6,295.47 | 519,572 |
| 2022-10-06 | 9,320.00 | 9,330.00 | 9,270.00 | 9,290.00 | 6,295.47 | 356,381 |
| 2022-10-05 | 9,200.00 | 9,540.00 | 9,170.00 | 9,530.00 | 6,458.11 | 116,664 |
| 2022-10-04 | 9,000.00 | 9,420.00 | 8,800.00 | 9,050.00 | 6,132.83 | 303,188 |
| 2022-10-03 | 9,200.00 | 9,450.00 | 8,900.00 | 8,900.00 | 6,031.18 | 254,300 |
| 2022-09-30 | 9,500.00 | 9,500.00 | 9,010.00 | 9,500.00 | 6,437.78 | 265,828 |
| 2022-09-29 | 9,310.00 | 9,600.00 | 9,310.00 | 9,490.00 | 6,431.00 | 42,499 |
| 2022-09-28 | 9,610.00 | 9,700.00 | 9,400.00 | 9,600.00 | 6,505.55 | 134,442 |
| 2022-09-27 | 9,750.00 | 9,890.00 | 9,520.00 | 9,690.00 | 6,566.54 | 42,082 |
| 2022-09-26 | 9,640.00 | 9,970.00 | 9,300.00 | 9,790.00 | 6,634.30 | 535,544 |
| 2022-09-23 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 6,776.61 | 40,277 |
| 2022-09-22 | 10,000.00 | 10,100.00 | 9,800.00 | 10,100.00 | 6,844.38 | 104,164 |
| 2022-09-21 | 10,100.00 | 10,350.00 | 10,000.00 | 10,050.00 | 6,810.50 | 119,720 |
| 2022-09-20 | 10,100.00 | 10,550.00 | 10,100.00 | 10,350.00 | 7,013.79 | 139,442 |
| 2022-09-19 | 10,800.00 | 10,800.00 | 10,100.00 | 10,100.00 | 6,844.38 | 367,631 |
| 2022-09-16 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 7,352.62 | 175,691 |
| 2022-09-15 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 7,454.27 | 65,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.