Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-14 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 7,454.27 | 114,859 |
| 2022-09-13 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 7,454.27 | 148,052 |
| 2022-09-12 | 11,100.00 | 11,300.00 | 11,100.00 | 11,150.00 | 7,555.92 | 61,526 |
| 2022-09-09 | 11,500.00 | 11,500.00 | 11,050.00 | 11,200.00 | 7,589.81 | 180,552 |
| 2022-09-08 | 11,250.00 | 11,300.00 | 11,050.00 | 11,250.00 | 7,623.69 | 96,665 |
| 2022-09-07 | 11,450.00 | 11,650.00 | 11,100.00 | 11,150.00 | 7,555.92 | 236,801 |
| 2022-09-06 | 11,400.00 | 11,500.00 | 11,350.00 | 11,450.00 | 7,759.22 | 100,137 |
| 2022-09-05 | 11,600.00 | 11,800.00 | 11,350.00 | 11,350.00 | 7,691.45 | 159,441 |
| 2022-08-31 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 7,860.87 | 141,247 |
| 2022-08-30 | 11,300.00 | 11,500.00 | 11,300.00 | 11,300.00 | 7,657.57 | 69,999 |
| 2022-08-29 | 11,350.00 | 11,350.00 | 11,000.00 | 11,300.00 | 7,657.57 | 267,217 |
| 2022-08-26 | 11,700.00 | 11,700.00 | 11,450.00 | 11,500.00 | 7,793.10 | 202,496 |
| 2022-08-25 | 11,650.00 | 11,700.00 | 11,000.00 | 11,600.00 | 7,860.87 | 295,411 |
| 2022-08-24 | 11,550.00 | 11,750.00 | 11,500.00 | 11,650.00 | 7,894.75 | 189,579 |
| 2022-08-23 | 11,400.00 | 11,650.00 | 11,400.00 | 11,500.00 | 7,793.10 | 169,302 |
| 2022-08-22 | 11,650.00 | 11,700.00 | 11,350.00 | 11,450.00 | 7,759.22 | 423,463 |
| 2022-08-19 | 12,050.00 | 12,050.00 | 11,700.00 | 11,750.00 | 7,962.52 | 292,077 |
| 2022-08-18 | 12,050.00 | 12,200.00 | 11,950.00 | 12,050.00 | 8,165.82 | 201,801 |
| 2022-08-17 | 12,550.00 | 12,700.00 | 11,900.00 | 12,250.00 | 8,301.35 | 488,601 |
| 2022-08-16 | 12,400.00 | 12,650.00 | 12,250.00 | 12,550.00 | 8,504.65 | 664,986 |
| 2022-08-15 | 12,250.00 | 12,350.00 | 12,150.00 | 12,250.00 | 8,301.35 | 452,213 |
| 2022-08-12 | 12,250.00 | 12,400.00 | 12,200.00 | 12,250.00 | 8,301.35 | 318,882 |
| 2022-08-11 | 12,400.00 | 12,700.00 | 12,250.00 | 12,250.00 | 8,301.35 | 685,125 |
| 2022-08-10 | 12,400.00 | 12,600.00 | 12,300.00 | 12,350.00 | 8,369.12 | 414,714 |
| 2022-08-09 | 12,200.00 | 12,850.00 | 12,200.00 | 12,550.00 | 8,504.65 | 502,351 |
| 2022-08-08 | 12,500.00 | 12,500.00 | 12,100.00 | 12,250.00 | 8,301.35 | 678,736 |
| 2022-08-05 | 12,000.00 | 12,400.00 | 11,850.00 | 12,150.00 | 8,233.58 | 398,047 |
| 2022-08-04 | 11,950.00 | 12,100.00 | 11,850.00 | 11,950.00 | 8,098.05 | 182,218 |
| 2022-08-03 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 7,996.40 | 123,886 |
| 2022-08-02 | 11,600.00 | 11,900.00 | 11,500.00 | 11,850.00 | 8,030.29 | 315,132 |
| 2022-08-01 | 11,850.00 | 11,900.00 | 11,600.00 | 11,600.00 | 7,860.87 | 228,190 |
| 2022-07-29 | 12,150.00 | 12,200.00 | 11,800.00 | 11,800.00 | 7,996.40 | 259,995 |
| 2022-07-28 | 12,000.00 | 12,300.00 | 12,000.00 | 12,200.00 | 8,267.47 | 216,384 |
| 2022-07-27 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 8,131.93 | 67,499 |
| 2022-07-26 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 8,064.17 | 74,026 |
| 2022-07-25 | 12,150.00 | 12,150.00 | 11,600.00 | 11,800.00 | 7,996.40 | 100,692 |
| 2022-07-22 | 12,200.00 | 12,200.00 | 11,850.00 | 12,150.00 | 8,233.58 | 196,524 |
| 2022-07-21 | 12,300.00 | 12,550.00 | 12,000.00 | 12,200.00 | 8,267.47 | 146,802 |
| 2022-07-20 | 11,600.00 | 12,700.00 | 11,600.00 | 12,300.00 | 8,335.23 | 378,603 |
| 2022-07-19 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 8,064.17 | 65,693 |
| 2022-07-18 | 11,900.00 | 12,100.00 | 11,650.00 | 11,900.00 | 8,064.17 | 121,803 |
| 2022-07-15 | 11,600.00 | 12,000.00 | 11,500.00 | 11,650.00 | 7,894.75 | 169,580 |
| 2022-07-14 | 11,550.00 | 11,650.00 | 11,200.00 | 11,600.00 | 7,860.87 | 46,527 |
| 2022-07-13 | 11,500.00 | 11,650.00 | 11,450.00 | 11,600.00 | 7,860.87 | 63,471 |
| 2022-07-12 | 11,300.00 | 11,500.00 | 11,250.00 | 11,450.00 | 7,759.22 | 106,109 |
| 2022-07-11 | 11,000.00 | 11,550.00 | 11,000.00 | 11,200.00 | 7,589.81 | 66,665 |
| 2022-07-08 | 11,250.00 | 11,400.00 | 11,250.00 | 11,350.00 | 7,691.45 | 21,388 |
| 2022-07-07 | 11,200.00 | 11,600.00 | 11,050.00 | 11,200.00 | 7,589.81 | 49,027 |
| 2022-07-06 | 11,100.00 | 11,950.00 | 11,100.00 | 11,300.00 | 7,657.57 | 81,248 |
| 2022-07-05 | 11,900.00 | 11,900.00 | 11,000.00 | 11,450.00 | 7,759.22 | 81,804 |
| 2022-07-04 | 11,900.00 | 11,900.00 | 11,300.00 | 11,450.00 | 7,759.22 | 40,694 |
| 2022-07-01 | 11,500.00 | 11,950.00 | 11,000.00 | 11,300.00 | 7,657.57 | 85,554 |
| 2022-06-30 | 11,900.00 | 12,000.00 | 11,550.00 | 11,550.00 | 7,826.99 | 69,721 |
| 2022-06-29 | 12,000.00 | 12,000.00 | 11,750.00 | 11,950.00 | 8,098.05 | 40,138 |
| 2022-06-28 | 12,200.00 | 12,400.00 | 11,900.00 | 12,000.00 | 8,131.93 | 120,414 |
| 2022-06-27 | 11,750.00 | 12,200.00 | 11,750.00 | 12,200.00 | 8,267.47 | 187,218 |
| 2022-06-24 | 11,700.00 | 12,000.00 | 11,550.00 | 11,750.00 | 7,962.52 | 117,775 |
| 2022-06-23 | 11,850.00 | 11,850.00 | 11,250.00 | 11,700.00 | 7,928.64 | 139,719 |
| 2022-06-22 | 11,900.00 | 11,900.00 | 11,100.00 | 11,700.00 | 7,928.64 | 59,860 |
| 2022-06-21 | 10,600.00 | 11,600.00 | 10,600.00 | 11,300.00 | 7,657.57 | 180,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.