Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-20 | 11,950.00 | 11,950.00 | 11,150.00 | 11,150.00 | 7,555.92 | 234,162 |
| 2022-06-17 | 11,850.00 | 12,500.00 | 11,850.00 | 11,950.00 | 8,098.05 | 440,546 |
| 2022-06-16 | 12,300.00 | 12,850.00 | 12,250.00 | 12,600.00 | 8,538.53 | 245,828 |
| 2022-06-15 | 12,500.00 | 12,800.00 | 11,900.00 | 12,250.00 | 8,301.35 | 405,686 |
| 2022-06-14 | 12,400.00 | 13,100.00 | 12,150.00 | 12,150.00 | 8,233.58 | 249,300 |
| 2022-06-13 | 12,900.00 | 13,600.00 | 12,900.00 | 12,900.00 | 8,741.83 | 292,772 |
| 2022-06-10 | 14,200.00 | 14,250.00 | 13,850.00 | 13,850.00 | 9,385.61 | 335,132 |
| 2022-06-09 | 14,000.00 | 14,800.00 | 14,000.00 | 14,400.00 | 9,758.32 | 60,554 |
| 2022-06-08 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 9,758.32 | 201,524 |
| 2022-06-07 | 14,250.00 | 14,350.00 | 13,700.00 | 14,000.00 | 9,487.26 | 173,607 |
| 2022-06-06 | 14,550.00 | 14,700.00 | 13,800.00 | 14,050.00 | 9,521.14 | 125,970 |
| 2022-06-03 | 14,600.00 | 14,850.00 | 14,450.00 | 14,550.00 | 9,859.97 | 138,469 |
| 2022-06-02 | 14,600.00 | 14,900.00 | 14,400.00 | 14,750.00 | 9,995.50 | 220,273 |
| 2022-06-01 | 14,900.00 | 14,900.00 | 14,450.00 | 14,850.00 | 10,063.27 | 262,217 |
| 2022-05-31 | 14,850.00 | 15,000.00 | 14,600.00 | 14,900.00 | 10,097.15 | 248,606 |
| 2022-05-30 | 14,700.00 | 15,000.00 | 14,500.00 | 14,850.00 | 10,063.27 | 303,605 |
| 2022-05-27 | 13,650.00 | 14,650.00 | 13,650.00 | 14,650.00 | 9,927.74 | 653,736 |
| 2022-05-26 | 14,100.00 | 14,100.00 | 13,600.00 | 13,700.00 | 9,283.96 | 130,692 |
| 2022-05-25 | 13,300.00 | 13,700.00 | 13,250.00 | 13,700.00 | 9,283.96 | 235,551 |
| 2022-05-24 | 13,050.00 | 13,300.00 | 12,700.00 | 13,300.00 | 9,012.89 | 118,192 |
| 2022-05-23 | 13,500.00 | 13,700.00 | 12,950.00 | 13,100.00 | 8,877.36 | 180,830 |
| 2022-05-20 | 13,100.00 | 13,450.00 | 13,100.00 | 13,200.00 | 8,945.13 | 121,109 |
| 2022-05-19 | 12,700.00 | 13,450.00 | 12,600.00 | 13,100.00 | 8,877.36 | 197,635 |
| 2022-05-18 | 13,400.00 | 13,800.00 | 13,400.00 | 13,500.00 | 9,148.43 | 100,692 |
| 2022-05-17 | 12,800.00 | 13,600.00 | 12,800.00 | 13,400.00 | 9,080.66 | 123,192 |
| 2022-05-16 | 12,800.00 | 13,100.00 | 12,500.00 | 12,800.00 | 8,674.06 | 147,636 |
| 2022-05-13 | 13,300.00 | 13,550.00 | 12,350.00 | 12,400.00 | 8,403.00 | 395,686 |
| 2022-05-12 | 13,450.00 | 13,550.00 | 13,200.00 | 13,250.00 | 8,979.01 | 293,188 |
| 2022-05-11 | 13,200.00 | 13,900.00 | 13,200.00 | 13,650.00 | 9,250.08 | 103,887 |
| 2022-05-10 | 12,200.00 | 13,200.00 | 12,200.00 | 13,200.00 | 8,945.13 | 194,440 |
| 2022-05-09 | 13,500.00 | 13,800.00 | 12,700.00 | 12,700.00 | 8,606.30 | 563,877 |
| 2022-05-06 | 14,300.00 | 14,500.00 | 13,650.00 | 13,650.00 | 9,250.08 | 393,742 |
| 2022-05-05 | 14,900.00 | 14,900.00 | 14,100.00 | 14,600.00 | 9,893.85 | 253,745 |
| 2022-05-04 | 14,600.00 | 15,100.00 | 14,500.00 | 14,800.00 | 10,029.39 | 321,521 |
| 2022-04-29 | 13,550.00 | 14,600.00 | 13,550.00 | 14,600.00 | 9,893.85 | 433,880 |
| 2022-04-28 | 13,800.00 | 14,400.00 | 13,750.00 | 13,900.00 | 9,419.49 | 196,801 |
| 2022-04-27 | 13,600.00 | 14,200.00 | 13,500.00 | 14,200.00 | 9,622.79 | 188,329 |
| 2022-04-26 | 13,050.00 | 13,600.00 | 12,200.00 | 13,600.00 | 9,216.19 | 327,215 |
| 2022-04-25 | 14,300.00 | 14,400.00 | 13,050.00 | 13,100.00 | 8,877.36 | 546,794 |
| 2022-04-22 | 13,450.00 | 14,700.00 | 13,300.00 | 14,000.00 | 9,487.26 | 469,157 |
| 2022-04-21 | 14,100.00 | 15,000.00 | 13,950.00 | 13,950.00 | 9,453.37 | 969,285 |
| 2022-04-20 | 16,000.00 | 16,400.00 | 15,000.00 | 15,000.00 | 10,164.92 | 452,074 |
| 2022-04-19 | 17,300.00 | 17,400.00 | 16,000.00 | 16,000.00 | 10,842.58 | 430,685 |
| 2022-04-18 | 16,000.00 | 17,250.00 | 16,000.00 | 17,000.00 | 11,520.24 | 722,624 |
| 2022-04-15 | 16,800.00 | 16,950.00 | 16,350.00 | 16,600.00 | 11,249.18 | 517,350 |
| 2022-04-14 | 17,100.00 | 17,400.00 | 16,800.00 | 16,800.00 | 11,384.71 | 396,936 |
| 2022-04-13 | 16,350.00 | 17,200.00 | 16,000.00 | 17,050.00 | 11,554.12 | 475,823 |
| 2022-04-12 | 17,000.00 | 17,200.00 | 16,350.00 | 16,400.00 | 11,113.64 | 754,568 |
| 2022-04-08 | 18,100.00 | 18,100.00 | 17,200.00 | 17,200.00 | 11,655.77 | 1,140,254 |
| 2022-04-07 | 18,950.00 | 18,950.00 | 18,300.00 | 18,300.00 | 12,401.20 | 474,018 |
| 2022-04-06 | 18,600.00 | 19,500.00 | 18,600.00 | 18,900.00 | 12,807.80 | 752,207 |
| 2022-04-05 | 17,750.00 | 19,000.00 | 17,600.00 | 19,000.00 | 12,875.56 | 2,102,456 |
| 2022-04-04 | 18,000.00 | 18,100.00 | 17,650.00 | 17,800.00 | 12,062.37 | 619,432 |
| 2022-04-01 | 17,800.00 | 17,900.00 | 17,300.00 | 17,750.00 | 12,028.49 | 465,824 |
| 2022-03-31 | 18,000.00 | 18,500.00 | 17,700.00 | 17,950.00 | 12,164.02 | 587,766 |
| 2022-03-30 | 17,650.00 | 18,700.00 | 17,450.00 | 17,800.00 | 12,062.37 | 858,315 |
| 2022-03-29 | 16,700.00 | 18,100.00 | 16,700.00 | 18,000.00 | 12,197.90 | 1,297,195 |
| 2022-03-28 | 17,100.00 | 17,650.00 | 16,750.00 | 16,950.00 | 11,486.36 | 602,071 |
| 2022-03-25 | 17,750.00 | 17,800.00 | 17,450.00 | 17,450.00 | 11,825.19 | 637,348 |
| 2022-03-24 | 17,200.00 | 18,000.00 | 17,200.00 | 17,750.00 | 12,028.49 | 956,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.