Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,800.01 | 14,850.01 | 14,800.01 | 14,850.01 | 12,584.75 | 241,915 |
| 2026-07-21 | 14,850.01 | 14,850.01 | 14,850.01 | 14,850.01 | 12,584.75 | 75,644 |
| 2026-07-20 | 14,850.01 | 14,850.01 | 14,850.01 | 14,850.01 | 12,584.75 | 4,130 |
| 2026-07-17 | 14,500.01 | 14,900.01 | 13,900.01 | 14,900.01 | 12,627.12 | 24,009 |
| 2026-07-16 | 14,150.01 | 14,950.01 | 14,150.01 | 14,900.01 | 12,627.12 | 1,446 |
| 2026-07-15 | 14,600.01 | 15,050.01 | 14,600.01 | 15,000.01 | 12,711.87 | 4,151 |
| 2026-07-14 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 12,796.62 | 1,377 |
| 2026-07-13 | 14,850.01 | 15,200.01 | 14,800.01 | 15,150.01 | 12,838.99 | 8,614 |
| 2026-07-10 | 15,200.01 | 15,200.01 | 14,900.01 | 15,200.01 | 12,881.36 | 21,948 |
| 2026-07-09 | 14,950.01 | 15,400.01 | 14,500.01 | 15,300.01 | 12,966.11 | 3,074 |
| 2026-07-08 | 15,000.01 | 15,400.01 | 14,950.01 | 15,350.01 | 13,008.48 | 16,531 |
| 2026-07-07 | 15,400.01 | 15,400.01 | 15,100.01 | 15,100.01 | 12,796.62 | 4,879 |
| 2026-07-06 | 15,050.01 | 15,450.01 | 15,050.01 | 15,050.01 | 12,754.24 | 4,470 |
| 2026-07-03 | 15,350.01 | 15,450.01 | 15,350.01 | 15,450.01 | 13,093.23 | 4,368 |
| 2026-07-02 | 15,600.01 | 15,600.01 | 15,400.01 | 15,450.01 | 13,093.23 | 6,265 |
| 2026-07-01 | 15,200.01 | 15,750.01 | 15,150.01 | 15,750.01 | 13,347.46 | 5,547 |
| 2026-06-30 | 15,050.01 | 15,600.01 | 14,900.01 | 15,600.01 | 13,220.34 | 39,136 |
| 2026-06-29 | 15,500.01 | 15,500.01 | 14,900.01 | 15,450.01 | 13,093.23 | 3,776 |
| 2026-06-26 | 15,050.01 | 15,350.01 | 14,800.01 | 15,350.01 | 13,008.48 | 13,060 |
| 2026-06-25 | 15,100.01 | 15,350.01 | 14,800.01 | 15,350.01 | 13,008.48 | 10,364 |
| 2026-06-24 | 15,200.01 | 15,550.01 | 15,200.01 | 15,450.01 | 13,093.23 | 14,219 |
| 2026-06-23 | 15,450.01 | 15,450.01 | 15,450.01 | 15,450.01 | 13,093.23 | 420 |
| 2026-06-22 | 15,550.01 | 15,550.01 | 15,550.01 | 15,550.01 | 13,177.97 | 1,180 |
| 2026-06-19 | 15,500.01 | 15,950.01 | 15,500.01 | 15,600.01 | 13,220.34 | 95,936 |
| 2026-06-18 | 15,100.01 | 15,850.01 | 15,100.01 | 15,850.01 | 13,432.21 | 15,955 |
| 2026-06-17 | 14,900.01 | 15,900.01 | 14,700.01 | 15,900.01 | 13,474.58 | 43,800 |
| 2026-06-16 | 15,600.01 | 16,150.01 | 15,050.01 | 15,400.01 | 13,050.85 | 166,644 |
| 2026-06-15 | 14,850.01 | 16,000.01 | 14,850.01 | 15,600.01 | 13,220.34 | 8,752 |
| 2026-06-12 | 15,450.01 | 15,600.01 | 14,400.01 | 15,600.01 | 13,220.34 | 285,313 |
| 2026-06-11 | 15,800.01 | 15,800.01 | 14,800.01 | 15,450.01 | 13,093.23 | 171,820 |
| 2026-06-10 | 15,900.01 | 15,900.01 | 15,450.01 | 15,900.01 | 13,474.58 | 826 |
| 2026-06-09 | 15,350.01 | 15,750.01 | 15,350.01 | 15,750.01 | 13,347.46 | 827 |
| 2026-06-08 | 15,300.01 | 15,700.01 | 15,100.01 | 15,700.01 | 13,305.09 | 20,726 |
| 2026-06-05 | 15,750.01 | 15,750.01 | 15,250.01 | 15,700.01 | 13,305.09 | 5,547 |
| 2026-06-04 | 15,700.01 | 15,700.01 | 15,200.01 | 15,700.01 | 13,305.09 | 2,741 |
| 2026-06-03 | 15,550.01 | 15,850.01 | 14,700.01 | 15,700.01 | 13,305.09 | 96,300 |
| 2026-06-02 | 16,000.01 | 16,000.01 | 14,900.01 | 15,750.01 | 13,347.46 | 60,128 |
| 2026-06-01 | 16,000.01 | 16,100.01 | 15,950.01 | 16,000.01 | 13,559.33 | 31,010 |
| 2026-05-29 | 16,000.01 | 16,050.01 | 15,850.01 | 15,950.01 | 13,516.96 | 4,413,016 |
| 2026-05-28 | 15,950.01 | 15,950.01 | 15,650.01 | 15,900.01 | 13,474.58 | 155,933 |
| 2026-05-27 | 16,000.01 | 16,000.01 | 15,500.01 | 15,950.01 | 13,516.96 | 3,894 |
| 2026-05-26 | 16,000.01 | 16,000.01 | 15,500.01 | 16,000.01 | 13,559.33 | 7,905 |
| 2026-05-22 | 15,750.01 | 16,100.01 | 15,700.01 | 16,100.01 | 13,644.07 | 10,325 |
| 2026-05-21 | 15,700.01 | 16,100.01 | 15,700.01 | 16,000.01 | 13,559.33 | 28,203 |
| 2026-05-20 | 15,700.01 | 16,100.01 | 15,700.01 | 16,000.01 | 13,559.33 | 6,049 |
| 2026-05-19 | 15,750.01 | 16,100.01 | 15,700.01 | 16,100.01 | 13,644.07 | 33,426 |
| 2026-05-18 | 15,800.01 | 16,150.01 | 15,700.01 | 16,100.01 | 13,644.07 | 13,447 |
| 2026-05-15 | 16,000.01 | 16,000.01 | 15,700.01 | 16,000.01 | 13,559.33 | 5,558 |
| 2026-05-14 | 15,700.01 | 16,100.01 | 15,700.01 | 16,000.01 | 13,559.33 | 5,312 |
| 2026-05-13 | 16,000.01 | 16,000.01 | 15,800.01 | 16,000.01 | 13,559.33 | 4,295 |
| 2026-05-12 | 16,150.01 | 16,150.01 | 15,950.01 | 16,150.01 | 13,686.45 | 5,820 |
| 2026-05-11 | 16,100.01 | 16,150.01 | 16,100.01 | 16,150.01 | 13,686.45 | 2,508 |
| 2026-05-08 | 16,200.01 | 16,200.01 | 15,900.01 | 16,100.01 | 13,644.07 | 988 |
| 2026-05-07 | 16,050.01 | 16,150.01 | 16,000.01 | 16,100.01 | 13,644.07 | 21,897 |
| 2026-05-06 | 16,150.01 | 16,150.01 | 16,000.01 | 16,050.01 | 13,601.70 | 102,147 |
| 2026-05-05 | 15,900.01 | 16,200.01 | 15,900.01 | 16,200.01 | 13,728.82 | 19,011 |
| 2026-05-04 | 16,350.01 | 16,350.01 | 16,000.01 | 16,200.01 | 13,728.82 | 1,154 |
| 2026-04-29 | 16,000.01 | 16,350.01 | 16,000.01 | 16,350.01 | 13,855.94 | 262 |
| 2026-04-28 | 16,100.01 | 16,350.01 | 15,950.01 | 16,350.01 | 13,855.94 | 20,595 |
| 2026-04-24 | 16,000.01 | 16,250.01 | 16,000.01 | 16,250.01 | 13,771.19 | 11,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.