Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-23 | 17,000.00 | 17,300.00 | 16,600.00 | 17,300.00 | 11,723.54 | 766,234 |
| 2022-03-22 | 17,050.00 | 17,100.00 | 16,850.00 | 16,900.00 | 11,452.47 | 546,655 |
| 2022-03-21 | 17,200.00 | 17,650.00 | 17,000.00 | 17,050.00 | 11,554.12 | 631,098 |
| 2022-03-18 | 16,600.00 | 17,200.00 | 16,500.00 | 17,000.00 | 11,520.24 | 849,288 |
| 2022-03-17 | 17,250.00 | 17,250.00 | 16,650.00 | 16,700.00 | 11,316.94 | 316,938 |
| 2022-03-16 | 16,750.00 | 16,900.00 | 16,450.00 | 16,700.00 | 11,316.94 | 338,743 |
| 2022-03-15 | 16,000.00 | 16,600.00 | 15,800.00 | 16,300.00 | 11,045.88 | 401,242 |
| 2022-03-14 | 16,900.00 | 16,900.00 | 16,200.00 | 16,200.00 | 10,978.11 | 548,600 |
| 2022-03-11 | 17,300.00 | 17,350.00 | 16,800.00 | 17,200.00 | 11,655.77 | 873,593 |
| 2022-03-10 | 16,100.00 | 17,000.00 | 16,100.00 | 16,900.00 | 11,452.47 | 737,346 |
| 2022-03-09 | 16,600.00 | 16,600.00 | 15,650.00 | 16,100.00 | 10,910.35 | 455,963 |
| 2022-03-08 | 16,800.00 | 17,100.00 | 16,550.00 | 16,600.00 | 11,249.18 | 804,705 |
| 2022-03-07 | 15,600.00 | 16,550.00 | 15,400.00 | 16,550.00 | 11,215.29 | 1,336,361 |
| 2022-03-04 | 14,950.00 | 15,500.00 | 14,950.00 | 15,500.00 | 10,503.75 | 457,629 |
| 2022-03-03 | 14,700.00 | 15,000.00 | 14,700.00 | 14,950.00 | 10,131.04 | 154,025 |
| 2022-03-02 | 15,000.00 | 15,000.00 | 14,650.00 | 14,700.00 | 9,961.62 | 298,883 |
| 2022-03-01 | 15,000.00 | 15,350.00 | 14,750.00 | 15,000.00 | 10,164.92 | 189,440 |
| 2022-02-28 | 15,050.00 | 15,200.00 | 14,800.00 | 15,000.00 | 10,164.92 | 172,635 |
| 2022-02-25 | 14,950.00 | 15,400.00 | 14,950.00 | 15,050.00 | 10,198.80 | 166,802 |
| 2022-02-24 | 15,500.00 | 15,500.00 | 14,550.00 | 14,900.00 | 10,097.15 | 447,768 |
| 2022-02-23 | 15,500.00 | 15,700.00 | 15,200.00 | 15,550.00 | 10,537.63 | 176,663 |
| 2022-02-22 | 15,450.00 | 15,700.00 | 15,300.00 | 15,600.00 | 10,571.51 | 246,662 |
| 2022-02-21 | 15,600.00 | 16,200.00 | 15,600.00 | 15,950.00 | 10,808.70 | 429,574 |
| 2022-02-18 | 15,200.00 | 15,550.00 | 15,050.00 | 15,550.00 | 10,537.63 | 214,023 |
| 2022-02-17 | 15,200.00 | 15,350.00 | 15,050.00 | 15,200.00 | 10,300.45 | 142,636 |
| 2022-02-16 | 14,550.00 | 15,300.00 | 14,550.00 | 15,200.00 | 10,300.45 | 441,657 |
| 2022-02-15 | 14,800.00 | 14,900.00 | 14,650.00 | 14,700.00 | 9,961.62 | 115,831 |
| 2022-02-14 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 10,097.15 | 180,413 |
| 2022-02-11 | 15,000.00 | 15,000.00 | 14,500.00 | 14,900.00 | 10,097.15 | 146,664 |
| 2022-02-10 | 14,800.00 | 14,950.00 | 14,750.00 | 14,950.00 | 10,131.04 | 269,994 |
| 2022-02-09 | 14,800.00 | 15,150.00 | 14,600.00 | 14,800.00 | 10,029.39 | 145,691 |
| 2022-02-08 | 14,550.00 | 14,850.00 | 14,500.00 | 14,800.00 | 10,029.39 | 213,329 |
| 2022-02-07 | 16,000.00 | 16,100.00 | 15,000.00 | 15,550.00 | 9,408.60 | 132,842 |
| 2022-01-28 | 14,800.00 | 15,100.00 | 14,700.00 | 15,100.00 | 9,136.32 | 109,198 |
| 2022-01-27 | 15,150.00 | 15,450.00 | 14,700.00 | 15,000.00 | 9,075.82 | 149,641 |
| 2022-01-26 | 15,350.00 | 15,600.00 | 14,800.00 | 15,150.00 | 9,166.58 | 400,858 |
| 2022-01-25 | 15,300.00 | 15,350.00 | 14,500.00 | 15,350.00 | 9,287.59 | 109,042 |
| 2022-01-24 | 16,000.00 | 16,000.00 | 14,900.00 | 14,950.00 | 9,045.57 | 260,239 |
| 2022-01-21 | 16,500.00 | 16,500.00 | 15,900.00 | 16,000.00 | 9,680.87 | 270,972 |
| 2022-01-20 | 16,000.00 | 16,150.00 | 15,200.00 | 16,150.00 | 9,771.63 | 476,146 |
| 2022-01-19 | 14,150.00 | 15,100.00 | 14,150.00 | 15,100.00 | 9,136.32 | 289,638 |
| 2022-01-18 | 13,800.00 | 14,800.00 | 13,800.00 | 14,150.00 | 8,561.52 | 398,836 |
| 2022-01-17 | 15,400.00 | 15,550.00 | 14,500.00 | 14,500.00 | 8,773.29 | 270,039 |
| 2022-01-14 | 14,900.00 | 15,450.00 | 14,700.00 | 15,350.00 | 9,287.59 | 278,128 |
| 2022-01-13 | 16,000.00 | 16,050.00 | 14,900.00 | 14,950.00 | 9,045.57 | 948,247 |
| 2022-01-12 | 16,800.00 | 16,800.00 | 15,800.00 | 16,000.00 | 9,680.87 | 491,234 |
| 2022-01-11 | 16,950.00 | 16,950.00 | 16,150.00 | 16,800.00 | 10,164.92 | 349,682 |
| 2022-01-10 | 17,100.00 | 17,100.00 | 16,600.00 | 16,800.00 | 10,164.92 | 749,296 |
| 2022-01-07 | 17,400.00 | 17,400.00 | 17,100.00 | 17,150.00 | 10,376.69 | 385,303 |
| 2022-01-06 | 17,400.00 | 17,600.00 | 17,050.00 | 17,400.00 | 10,527.95 | 530,433 |
| 2022-01-05 | 17,600.00 | 17,700.00 | 17,150.00 | 17,400.00 | 10,527.95 | 308,771 |
| 2022-01-04 | 17,000.00 | 17,800.00 | 17,000.00 | 17,600.00 | 10,648.96 | 273,150 |
| 2021-12-31 | 17,400.00 | 17,600.00 | 16,700.00 | 17,000.00 | 10,285.93 | 510,989 |
| 2021-12-30 | 17,950.00 | 17,950.00 | 17,300.00 | 17,350.00 | 10,497.70 | 274,394 |
| 2021-12-29 | 17,700.00 | 17,700.00 | 17,350.00 | 17,500.00 | 10,588.45 | 277,661 |
| 2021-12-28 | 17,600.00 | 17,950.00 | 17,400.00 | 17,700.00 | 10,709.47 | 416,102 |
| 2021-12-27 | 18,200.00 | 18,200.00 | 17,550.00 | 17,800.00 | 10,769.97 | 304,416 |
| 2021-12-24 | 18,000.00 | 18,300.00 | 17,850.00 | 18,100.00 | 10,951.49 | 285,127 |
| 2021-12-23 | 18,200.00 | 18,300.00 | 17,700.00 | 18,000.00 | 10,890.98 | 430,413 |
| 2021-12-22 | 18,050.00 | 18,450.00 | 18,050.00 | 18,400.00 | 11,133.00 | 519,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.