Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 18,050.00 | 18,450.00 | 18,050.00 | 18,400.00 | 11,133.00 | 519,545 |
| 2021-12-21 | 18,600.00 | 18,600.00 | 18,050.00 | 18,050.00 | 10,921.24 | 355,282 |
| 2021-12-20 | 18,900.00 | 18,900.00 | 18,200.00 | 18,600.00 | 11,254.02 | 313,282 |
| 2021-12-17 | 18,950.00 | 18,950.00 | 18,400.00 | 18,750.00 | 11,344.77 | 398,214 |
| 2021-12-16 | 18,850.00 | 19,000.00 | 18,000.00 | 18,650.00 | 11,284.27 | 385,614 |
| 2021-12-15 | 19,500.00 | 19,500.00 | 18,700.00 | 18,850.00 | 11,405.28 | 399,458 |
| 2021-12-14 | 20,400.00 | 20,400.00 | 19,350.00 | 19,500.00 | 11,798.56 | 364,459 |
| 2021-12-13 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 11,859.07 | 433,835 |
| 2021-12-10 | 18,300.00 | 18,400.00 | 18,050.00 | 18,350.00 | 11,102.75 | 412,991 |
| 2021-12-09 | 18,000.00 | 18,250.00 | 17,600.00 | 18,250.00 | 11,042.25 | 405,525 |
| 2021-12-08 | 18,500.00 | 18,600.00 | 18,000.00 | 18,000.00 | 10,890.98 | 342,682 |
| 2021-12-07 | 18,100.00 | 18,950.00 | 17,900.00 | 18,250.00 | 11,042.25 | 582,388 |
| 2021-12-06 | 18,800.00 | 19,550.00 | 18,450.00 | 18,450.00 | 11,163.26 | 719,118 |
| 2021-12-03 | 20,600.00 | 20,850.00 | 19,800.00 | 19,800.00 | 11,980.08 | 453,279 |
| 2021-12-02 | 20,300.00 | 21,000.00 | 20,300.00 | 20,600.00 | 12,464.12 | 454,835 |
| 2021-12-01 | 20,550.00 | 20,800.00 | 20,200.00 | 20,700.00 | 12,524.63 | 436,013 |
| 2021-11-30 | 21,400.00 | 21,500.00 | 20,600.00 | 20,850.00 | 12,615.39 | 585,810 |
| 2021-11-29 | 20,000.00 | 21,200.00 | 19,950.00 | 20,850.00 | 12,615.39 | 975,780 |
| 2021-11-26 | 20,600.00 | 20,600.00 | 19,950.00 | 20,250.00 | 12,252.36 | 827,849 |
| 2021-11-25 | 20,500.00 | 20,750.00 | 19,900.00 | 20,500.00 | 12,403.62 | 493,568 |
| 2021-11-24 | 21,800.00 | 21,800.00 | 20,500.00 | 20,500.00 | 12,403.62 | 768,895 |
| 2021-11-23 | 19,500.00 | 20,700.00 | 18,400.00 | 20,700.00 | 12,524.63 | 861,604 |
| 2021-11-22 | 21,000.00 | 21,050.00 | 19,700.00 | 19,700.00 | 11,919.58 | 1,544,012 |
| 2021-11-19 | 22,600.00 | 22,700.00 | 21,150.00 | 21,150.00 | 12,796.90 | 2,355,840 |
| 2021-11-18 | 22,800.00 | 23,100.00 | 22,000.00 | 22,700.00 | 13,734.74 | 1,300,417 |
| 2021-11-17 | 23,700.00 | 23,850.00 | 23,000.00 | 23,200.00 | 14,037.27 | 606,343 |
| 2021-11-16 | 23,000.00 | 24,150.00 | 22,950.00 | 23,600.00 | 14,279.29 | 874,982 |
| 2021-11-15 | 23,950.00 | 23,950.00 | 22,950.00 | 23,400.00 | 14,158.28 | 993,979 |
| 2021-11-12 | 24,300.00 | 24,450.00 | 23,800.00 | 23,950.00 | 14,491.06 | 1,043,756 |
| 2021-11-11 | 25,000.00 | 25,000.00 | 24,000.00 | 24,500.00 | 14,823.84 | 1,141,443 |
| 2021-11-10 | 26,000.00 | 26,000.00 | 24,850.00 | 24,900.00 | 15,065.86 | 1,734,564 |
| 2021-11-09 | 23,350.00 | 24,800.00 | 23,350.00 | 24,800.00 | 15,005.35 | 1,531,257 |
| 2021-11-08 | 22,750.00 | 23,300.00 | 22,750.00 | 23,200.00 | 14,037.27 | 574,455 |
| 2021-11-05 | 23,250.00 | 23,250.00 | 22,300.00 | 22,750.00 | 13,764.99 | 922,270 |
| 2021-11-04 | 22,100.00 | 23,500.00 | 22,000.00 | 23,250.00 | 14,067.52 | 867,049 |
| 2021-11-03 | 24,700.00 | 24,700.00 | 23,000.00 | 23,000.00 | 13,916.26 | 1,672,032 |
| 2021-11-02 | 24,700.00 | 25,800.00 | 24,400.00 | 24,700.00 | 14,944.85 | 1,410,237 |
| 2021-11-01 | 23,650.00 | 24,900.00 | 23,400.00 | 24,600.00 | 14,884.34 | 1,927,604 |
| 2021-10-29 | 24,600.00 | 24,650.00 | 23,900.00 | 24,100.00 | 14,581.82 | 1,050,289 |
| 2021-10-28 | 24,200.00 | 25,000.00 | 23,800.00 | 24,650.00 | 14,914.60 | 1,676,543 |
| 2021-10-27 | 23,700.00 | 25,000.00 | 23,550.00 | 24,200.00 | 14,642.32 | 1,512,435 |
| 2021-10-26 | 23,600.00 | 24,200.00 | 23,200.00 | 23,700.00 | 14,339.79 | 1,076,733 |
| 2021-10-25 | 24,500.00 | 25,000.00 | 23,750.00 | 23,900.00 | 14,460.80 | 2,658,856 |
| 2021-10-22 | 25,400.00 | 25,800.00 | 24,900.00 | 25,200.00 | 15,247.38 | 1,702,365 |
| 2021-10-21 | 26,200.00 | 26,200.00 | 25,500.00 | 26,000.00 | 15,731.42 | 1,131,332 |
| 2021-10-20 | 26,000.00 | 27,000.00 | 25,500.00 | 26,400.00 | 15,973.44 | 978,735 |
| 2021-10-19 | 24,350.00 | 26,000.00 | 24,050.00 | 26,000.00 | 15,731.42 | 1,290,929 |
| 2021-10-18 | 24,700.00 | 24,800.00 | 24,150.00 | 24,350.00 | 14,733.08 | 1,468,570 |
| 2021-10-15 | 24,700.00 | 25,100.00 | 24,000.00 | 24,800.00 | 15,005.35 | 741,051 |
| 2021-10-14 | 25,000.00 | 25,100.00 | 24,200.00 | 24,700.00 | 14,944.85 | 1,598,456 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.