Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16,000.01	16,000.01	16,000.01	16,000.01	13,559.33	1,599
2026-04-22	16,350.01	16,350.01	16,100.01	16,300.01	13,813.57	3,436
2026-04-21	16,200.01	16,200.01	16,150.01	16,200.01	13,728.82	5,911
2026-04-20	16,300.01	16,350.01	16,200.01	16,200.01	13,728.82	1,063
2026-04-17	16,200.01	16,200.01	16,200.01	16,200.01	13,728.82	1,410
2026-04-16	16,150.01	16,300.01	16,100.01	16,300.01	13,813.57	3,017
2026-04-15	16,250.01	16,250.01	16,150.01	16,250.01	13,771.19	2,871
2026-04-14	16,100.01	16,200.01	16,100.01	16,200.01	13,728.82	61,861
2026-04-13	16,250.01	16,250.01	16,150.01	16,150.01	13,686.45	4,131
2026-04-10	16,200.01	16,450.01	16,200.01	16,250.01	13,771.19	8,487
2026-04-09	16,250.01	16,250.01	16,200.01	16,200.01	13,728.82	6,649
2026-04-08	16,250.01	16,300.01	16,050.01	16,300.01	13,813.57	39,102
2026-04-07	16,350.01	16,350.01	16,050.01	16,250.01	13,771.19	5,473
2026-04-06	16,100.01	16,250.01	15,850.01	16,250.01	13,771.19	5,616
2026-04-03	16,350.01	16,350.01	16,100.01	16,300.01	13,813.57	19,225
2026-04-02	15,850.01	16,350.01	15,850.01	16,350.01	13,855.94	29,193
2026-04-01	16,200.01	16,400.01	16,000.01	16,300.01	13,813.57	17,413
2026-03-31	16,400.01	16,400.01	16,100.01	16,200.01	13,728.82	9,914
2026-03-30	16,100.01	16,450.01	16,000.01	16,400.01	13,898.31	8,168
2026-03-27	16,500.01	16,500.01	16,000.01	16,350.01	13,855.94	49,274
2026-03-26	16,450.01	16,450.01	16,050.01	16,350.01	13,855.94	56,908
2026-03-25	16,250.01	16,900.01	16,000.01	16,300.01	13,813.57	27,616
2026-03-24	16,100.01	16,200.01	16,100.01	16,200.01	13,728.82	22,019
2026-03-23	16,000.01	16,250.01	15,800.01	16,200.01	13,728.82	6,853
2026-03-20	16,000.01	16,300.01	16,000.01	16,250.01	13,771.19	2,124
2026-03-19	15,800.01	16,300.01	15,750.01	16,300.01	13,813.57	18,827
2026-03-18	16,450.01	16,450.01	16,250.01	16,350.01	13,855.94	20,579
2026-03-17	16,650.01	16,650.01	15,700.01	16,500.01	13,983.06	59,290
2026-03-16	16,500.01	16,750.01	16,500.01	16,600.01	14,067.80	26,634
2026-03-13	16,900.01	16,900.01	16,000.01	16,500.01	13,983.06	40,044
2026-03-12	16,250.01	16,600.01	16,250.01	16,500.01	13,983.06	11,697
2026-03-11	16,600.01	16,800.01	16,300.01	16,500.01	13,983.06	21,201
2026-03-10	16,400.01	16,450.01	16,250.01	16,450.01	13,940.68	12,185
2026-03-09	15,500.01	16,450.01	15,300.01	16,450.01	13,940.68	131,662
2026-03-06	16,700.01	16,750.01	16,400.01	16,400.01	13,898.31	9,563
2026-03-05	16,500.01	16,650.01	16,300.01	16,650.01	14,110.18	15,353
2026-03-04	16,000.01	16,500.01	16,000.01	16,450.01	13,940.68	26,852
2026-03-03	16,400.01	16,600.01	16,400.01	16,500.01	13,983.06	22,572
2026-03-02	16,750.01	16,800.01	16,200.01	16,800.01	14,237.29	70,875
2026-02-27	17,000.01	17,200.01	16,800.01	16,900.01	14,322.04	37,202
2026-02-26	17,100.01	17,100.01	16,800.01	16,900.01	14,322.04	64,599
2026-02-25	17,000.01	17,000.01	16,800.01	16,850.01	14,279.67	152,195
2026-02-24	17,150.01	17,150.01	17,000.01	17,000.01	14,406.79	75,250
2026-02-23	17,150.01	17,200.01	17,000.01	17,150.01	14,533.90	263,138
2026-02-13	16,800.01	17,200.01	16,500.01	17,150.01	14,533.90	88,040
2026-02-12	16,450.01	16,750.01	16,450.01	16,700.01	14,152.55	16,743
2026-02-11	16,000.01	16,450.01	16,000.01	16,450.01	13,940.68	21,484
2026-02-10	16,000.01	16,650.01	15,500.01	16,250.01	13,771.19	78,340
2026-02-09	16,050.01	16,800.01	16,000.01	16,500.01	13,983.06	51,239
2026-02-06	16,900.01	16,900.01	16,300.01	16,800.01	14,237.29	9,480
2026-02-05	16,000.01	16,900.01	16,000.01	16,850.01	14,279.67	1,215,736
2026-02-04	16,000.01	16,150.01	15,700.01	15,800.01	13,389.84	129,165
2026-02-03	15,450.01	15,950.01	15,400.01	15,850.01	13,432.21	12,601
2026-02-02	16,200.01	16,200.01	15,200.01	15,950.01	13,516.96	166,798
2026-01-30	16,900.01	16,900.01	15,650.01	16,050.01	13,601.70	52,893
2026-01-29	16,900.01	17,500.01	16,900.01	17,000.01	13,559.33	224,052
2026-01-28	17,000.01	17,000.01	15,800.01	16,750.01	13,359.93	88,932
2026-01-27	17,050.01	17,100.01	16,750.01	16,950.01	13,519.45	15,614
2026-01-26	17,800.01	17,800.01	16,950.01	17,050.01	13,599.21	80,244
2026-01-23	17,100.01	17,100.01	16,800.01	16,950.01	13,519.45	27,486

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.