Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16,000.01 | 16,000.01 | 16,000.01 | 16,000.01 | 13,559.33 | 1,599 |
| 2026-04-22 | 16,350.01 | 16,350.01 | 16,100.01 | 16,300.01 | 13,813.57 | 3,436 |
| 2026-04-21 | 16,200.01 | 16,200.01 | 16,150.01 | 16,200.01 | 13,728.82 | 5,911 |
| 2026-04-20 | 16,300.01 | 16,350.01 | 16,200.01 | 16,200.01 | 13,728.82 | 1,063 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.