Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	16,500.01	17,200.01	16,500.01	16,950.01	13,519.45	226,528
2026-01-21	17,000.01	17,000.01	15,850.01	16,500.01	13,160.52	96,882
2026-01-20	17,100.01	17,300.01	16,500.01	17,000.01	13,559.33	134,140
2026-01-19	17,100.01	17,300.01	16,500.01	17,000.01	13,559.33	303,497
2026-01-16	16,500.01	17,000.01	16,100.01	16,600.01	13,240.29	173,299
2026-01-15	16,200.01	16,200.01	15,800.01	16,000.01	12,761.72	19,363
2026-01-14	16,100.01	16,300.01	16,000.01	16,000.01	12,761.72	43,780
2026-01-13	15,750.01	16,200.01	15,750.01	16,200.01	12,921.24	64,577
2026-01-12	15,800.01	15,800.01	15,000.01	15,750.01	12,562.32	71,331
2026-01-09	16,000.01	16,000.01	15,700.01	15,700.01	12,522.44	63,752
2026-01-08	16,000.01	16,000.01	15,900.01	16,000.01	12,761.72	126,732
2026-01-07	15,550.01	16,000.01	15,550.01	16,000.01	12,761.72	98,026
2026-01-06	16,500.01	16,500.01	15,550.01	15,550.01	12,402.80	23,803
2026-01-05	15,800.01	16,300.01	15,800.01	16,000.01	12,761.72	75,309
2025-12-31	16,300.01	16,300.01	15,600.01	15,700.01	12,522.44	54,163
2025-12-30	16,100.01	16,500.01	16,100.01	16,100.01	12,841.48	35,070
2025-12-29	16,500.01	16,500.01	16,050.01	16,050.01	12,801.60	30,102
2025-12-26	16,400.01	16,600.01	16,200.01	16,500.01	13,160.52	53,092
2025-12-25	16,500.01	16,650.01	16,100.01	16,600.01	13,240.29	81,459
2025-12-24	16,350.01	17,000.01	16,300.01	16,500.01	13,160.52	135,883
2025-12-23	17,000.01	17,100.01	16,800.01	16,850.01	13,439.69	434,499
2025-12-22	17,200.01	17,200.01	16,800.01	17,000.01	13,559.33	284,078
2025-12-19	17,100.01	17,600.01	16,800.01	17,100.01	13,639.09	563,983
2025-12-18	17,200.01	17,200.01	16,150.01	17,100.01	13,639.09	831,234
2025-12-17	15,100.01	16,100.01	15,100.01	16,100.01	12,841.48	550,974
2025-12-16	15,000.01	15,050.01	14,800.01	15,050.01	12,003.99	41,388
2025-12-15	15,000.01	15,150.01	14,950.01	15,000.01	11,964.11	35,876
2025-12-12	14,950.01	15,100.01	14,750.01	15,000.01	11,964.11	32,476
2025-12-11	14,750.01	15,100.01	14,750.01	15,000.01	11,964.11	27,077
2025-12-10	15,000.01	15,200.01	14,800.01	14,800.01	11,804.59	42,441
2025-12-09	16,150.01	16,150.01	15,200.01	15,300.01	12,203.40	57,305
2025-12-08	15,100.01	16,150.01	15,000.01	16,150.01	12,881.36	92,538
2025-12-05	15,100.01	15,300.01	14,900.01	15,100.01	12,043.87	80,128
2025-12-04	15,350.01	15,800.01	15,000.01	15,000.01	11,964.11	79,008
2025-12-03	16,300.01	16,300.01	15,650.01	15,700.01	12,522.44	142,870
2025-12-02	14,300.01	15,300.01	14,300.01	15,300.01	12,203.40	295,092
2025-12-01	13,600.01	14,300.01	13,600.01	14,300.01	11,405.79	69,540
2025-11-28	13,750.01	13,750.01	13,600.01	13,600.01	10,847.46	19,470
2025-11-27	13,700.01	13,750.01	13,600.01	13,650.01	10,887.34	50,991
2025-11-26	13,600.01	13,750.01	13,500.01	13,500.01	10,767.70	24,026
2025-11-25	13,550.01	13,550.01	13,400.01	13,550.01	10,807.58	2,628
2025-11-24	12,950.01	13,600.01	12,950.01	13,600.01	10,847.46	7,433
2025-11-20	13,500.01	13,500.01	13,400.01	13,450.01	10,727.82	7,642
2025-11-19	13,300.01	13,500.01	13,300.01	13,500.01	10,767.70	4,089
2025-11-18	13,400.01	13,600.01	13,200.01	13,500.01	10,767.70	46,791
2025-11-17	13,500.01	13,500.01	13,200.01	13,400.01	10,687.94	5,869
2025-11-14	13,300.01	13,350.01	13,100.01	13,350.01	10,648.06	24,264
2025-11-13	13,350.01	13,350.01	13,200.01	13,350.01	10,648.06	16,680
2025-11-12	13,350.01	13,350.01	13,350.01	13,350.01	10,648.06	17,844
2025-11-11	13,450.01	13,450.01	13,350.01	13,350.01	10,648.06	2,184
2025-11-10	13,350.01	13,350.01	13,350.01	13,350.01	10,648.06	851
2025-11-07	13,400.01	13,400.01	13,350.01	13,350.01	10,648.06	5,329
2025-11-06	13,600.01	13,650.01	13,300.01	13,400.01	10,687.94	55,015
2025-11-05	13,700.01	13,700.01	13,500.01	13,600.01	10,847.46	31,498
2025-11-04	13,400.01	13,600.01	13,300.01	13,600.01	10,847.46	98,174
2025-11-03	13,600.01	13,600.01	13,300.01	13,300.01	10,608.18	18,898
2025-10-31	13,650.01	13,650.01	13,600.01	13,600.01	10,847.46	50,681
2025-10-30	13,650.01	13,750.01	13,600.01	13,700.01	10,927.22	8,529
2025-10-29	13,200.01	13,650.01	13,200.01	13,650.01	10,887.34	31,803
2025-10-28	13,600.01	13,650.01	13,400.01	13,600.01	10,847.46	52,634

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.