Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13,100.01	13,750.01	13,100.01	13,750.01	10,967.10	19,721
2025-10-24	13,100.01	13,100.01	13,100.01	13,100.01	10,448.66	21,535
2025-10-23	13,150.01	13,450.01	13,000.01	13,100.01	10,448.66	35,845
2025-10-22	13,600.01	13,650.01	13,100.01	13,150.01	10,488.54	31,258
2025-10-21	13,100.01	13,700.01	13,000.01	13,650.01	10,887.34	180,467
2025-10-20	13,100.01	13,250.01	13,000.01	13,000.01	10,368.90	95,588
2025-10-17	13,100.01	13,200.01	13,000.01	13,100.01	10,448.66	38,033
2025-10-16	13,150.01	13,250.01	13,000.01	13,200.01	10,528.42	71,647
2025-10-15	12,900.01	12,950.01	12,800.01	12,900.01	10,289.14	101,301
2025-10-14	13,000.01	13,100.01	12,950.01	12,950.01	10,329.02	50,526
2025-10-13	13,050.01	13,100.01	13,000.01	13,100.01	10,448.66	33,447
2025-10-10	13,000.01	13,200.01	13,000.01	13,050.01	10,408.78	74,760
2025-10-09	13,250.01	13,350.01	13,100.01	13,350.01	10,648.06	21,406
2025-10-08	13,400.01	13,400.01	13,100.01	13,250.01	10,568.30	3,793
2025-10-07	13,400.01	13,400.01	13,050.01	13,400.01	10,687.94	36,687
2025-10-06	13,300.01	13,500.01	13,050.01	13,500.01	10,767.70	36,922
2025-10-03	13,100.01	13,200.01	13,000.01	13,200.01	10,528.42	11,848
2025-10-02	13,000.01	13,300.01	13,000.01	13,200.01	10,528.42	37,112
2025-10-01	13,100.01	13,250.01	12,950.01	13,250.01	10,568.30	11,022
2025-09-30	13,300.01	13,300.01	13,050.01	13,100.01	10,448.66	43,068
2025-09-29	13,100.01	13,250.01	13,100.01	13,150.01	10,488.54	29,453
2025-09-26	13,250.01	13,450.01	13,200.01	13,250.01	10,568.30	68,832
2025-09-25	13,300.01	13,350.01	13,250.01	13,350.01	10,648.06	8,278
2025-09-24	13,300.01	13,300.01	13,250.01	13,300.01	10,608.18	25,113
2025-09-23	13,400.01	13,400.01	13,050.01	13,300.01	10,608.18	27,420
2025-09-22	13,500.01	13,500.01	13,350.01	13,500.01	10,767.70	10,214
2025-09-19	13,750.01	13,750.01	13,000.01	13,550.01	10,807.58	31,938
2025-09-18	13,750.01	13,800.01	13,600.01	13,800.01	11,006.98	14,868
2025-09-17	13,700.01	13,800.01	13,700.01	13,800.01	11,006.98	21,691
2025-09-16	13,800.01	13,900.01	13,700.01	13,750.01	10,967.10	40,768
2025-09-15	13,600.01	13,850.01	13,600.01	13,800.01	11,006.98	55,847
2025-09-12	13,500.01	13,600.01	13,500.01	13,600.01	10,847.46	12,314
2025-09-11	13,550.01	13,550.01	13,200.01	13,500.01	10,767.70	13,336
2025-09-10	13,200.01	13,550.01	13,200.01	13,550.01	10,807.58	37,962
2025-09-09	13,200.01	13,350.01	13,100.01	13,250.01	10,568.30	20,009
2025-09-08	13,500.01	13,600.01	13,000.01	13,200.01	10,528.42	51,321
2025-09-05	13,600.01	13,800.01	13,500.01	13,600.01	10,847.46	43,504
2025-09-04	13,650.01	13,800.01	13,500.01	13,500.01	10,767.70	22,708
2025-09-03	13,750.01	13,750.01	13,650.01	13,650.01	10,887.34	4,930
2025-08-29	13,700.01	13,800.01	13,650.01	13,750.01	10,967.10	32,605
2025-08-28	13,550.01	13,800.01	13,550.01	13,700.01	10,927.22	8,170
2025-08-27	13,500.01	13,600.01	13,500.01	13,550.01	10,807.58	18,163
2025-08-26	13,600.01	13,600.01	13,550.01	13,600.01	10,847.46	17,938
2025-08-25	13,550.01	13,700.01	13,400.01	13,600.01	10,847.46	28,928
2025-08-22	13,700.01	13,700.01	13,500.01	13,550.01	10,807.58	58,644
2025-08-21	13,800.01	13,800.01	13,600.01	13,700.01	10,927.22	18,553
2025-08-20	13,650.01	13,800.01	13,600.01	13,800.01	11,006.98	79,717
2025-08-19	13,650.01	13,800.01	13,650.01	13,650.01	10,887.34	143,817
2025-08-18	13,500.01	13,650.01	13,500.01	13,650.01	10,887.34	114,788
2025-08-15	13,800.01	13,800.01	13,550.01	13,550.01	10,807.58	88,179
2025-08-14	13,950.01	14,050.01	13,800.01	13,800.01	11,006.98	113,029
2025-08-13	13,900.01	13,950.01	13,600.01	13,950.01	11,126.63	56,944
2025-08-12	13,850.01	13,900.01	13,800.01	13,900.01	11,086.74	119,971
2025-08-11	13,850.01	14,050.01	13,850.01	13,850.01	11,046.86	62,140
2025-08-08	14,100.01	14,100.01	13,800.01	13,850.01	11,046.86	72,902
2025-08-07	14,500.01	14,500.01	13,900.01	14,100.01	11,246.27	44,053
2025-08-06	14,400.00	15,150.00	14,350.00	15,150.00	11,293.22	344,720
2025-08-05	14,950.00	14,950.00	14,100.00	14,350.00	10,696.88	111,067
2025-08-04	15,600.00	15,600.00	14,700.00	14,950.00	11,144.14	93,066
2025-08-01	14,250.00	15,300.00	14,250.00	15,000.00	11,181.41	314,889

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.