Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 14,250.00 | 14,300.00 | 13,850.00 | 14,300.00 | 10,659.61 | 90,434 |
| 2025-07-30 | 14,350.00 | 14,350.00 | 14,000.00 | 14,250.00 | 10,622.34 | 85,617 |
| 2025-07-29 | 14,500.00 | 14,700.00 | 14,000.00 | 14,000.00 | 10,435.98 | 149,278 |
| 2025-07-28 | 14,300.00 | 14,800.00 | 14,300.00 | 14,350.00 | 10,696.88 | 190,471 |
| 2025-07-25 | 14,000.00 | 14,100.00 | 13,900.00 | 14,100.00 | 10,510.52 | 195,838 |
| 2025-07-24 | 13,850.00 | 14,200.00 | 13,850.00 | 14,000.00 | 10,435.98 | 47,161 |
| 2025-07-23 | 13,800.00 | 13,950.00 | 13,800.00 | 13,850.00 | 10,324.17 | 108,577 |
| 2025-07-22 | 13,900.00 | 14,000.00 | 13,800.00 | 13,800.00 | 10,286.90 | 48,868 |
| 2025-07-21 | 13,800.00 | 13,950.00 | 13,800.00 | 13,950.00 | 10,398.71 | 60,476 |
| 2025-07-18 | 13,950.00 | 14,000.00 | 13,850.00 | 14,000.00 | 10,435.98 | 35,413 |
| 2025-07-17 | 13,900.00 | 14,000.00 | 13,850.00 | 13,950.00 | 10,398.71 | 35,295 |
| 2025-07-16 | 14,000.00 | 14,000.00 | 13,850.00 | 13,900.00 | 10,361.44 | 19,987 |
| 2025-07-15 | 13,700.00 | 13,950.00 | 13,700.00 | 13,950.00 | 10,398.71 | 175,941 |
| 2025-07-14 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 10,286.90 | 63,509 |
| 2025-07-11 | 13,550.00 | 13,900.00 | 13,550.00 | 13,900.00 | 10,361.44 | 26,642 |
| 2025-07-10 | 13,800.00 | 13,900.00 | 13,800.00 | 13,800.00 | 10,286.90 | 18,799 |
| 2025-07-09 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 10,286.90 | 65,092 |
| 2025-07-08 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 10,398.71 | 56,689 |
| 2025-07-07 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 10,361.44 | 49,317 |
| 2025-07-04 | 13,450.00 | 13,900.00 | 13,450.00 | 13,800.00 | 10,286.90 | 20,726 |
| 2025-07-03 | 13,850.00 | 13,900.00 | 13,450.00 | 13,450.00 | 10,026.00 | 64,489 |
| 2025-07-02 | 13,950.00 | 13,950.00 | 13,850.00 | 13,900.00 | 10,361.44 | 15,865 |
| 2025-07-01 | 13,900.00 | 14,000.00 | 13,800.00 | 13,850.00 | 10,324.17 | 60,616 |
| 2025-06-30 | 13,900.00 | 14,050.00 | 13,000.00 | 14,000.00 | 10,435.98 | 73,863 |
| 2025-06-27 | 13,800.00 | 13,900.00 | 13,800.00 | 13,850.00 | 10,324.17 | 29,929 |
| 2025-06-26 | 13,900.00 | 14,000.00 | 13,800.00 | 13,800.00 | 10,286.90 | 21,944 |
| 2025-06-25 | 13,800.00 | 13,950.00 | 13,800.00 | 13,950.00 | 10,398.71 | 28,359 |
| 2025-06-24 | 13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 10,286.90 | 22,371 |
| 2025-06-23 | 13,650.00 | 13,800.00 | 13,600.00 | 13,800.00 | 10,286.90 | 60,455 |
| 2025-06-20 | 13,800.00 | 13,850.00 | 13,800.00 | 13,800.00 | 10,286.90 | 78,678 |
| 2025-06-19 | 13,800.00 | 13,900.00 | 13,650.00 | 13,900.00 | 10,361.44 | 79,330 |
| 2025-06-18 | 13,750.00 | 13,950.00 | 13,550.00 | 13,800.00 | 10,286.90 | 5,039 |
| 2025-06-17 | 13,950.00 | 13,950.00 | 13,750.00 | 13,800.00 | 10,286.90 | 20,668 |
| 2025-06-16 | 13,700.00 | 14,000.00 | 13,700.00 | 13,950.00 | 10,398.71 | 17,771 |
| 2025-06-13 | 14,250.00 | 14,250.00 | 13,250.00 | 13,700.00 | 10,212.35 | 31,187 |
| 2025-06-12 | 14,300.00 | 14,300.00 | 14,100.00 | 14,200.00 | 10,585.07 | 5,433 |
| 2025-06-11 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 10,585.07 | 76,473 |
| 2025-06-10 | 13,800.00 | 14,200.00 | 13,800.00 | 14,000.00 | 10,435.98 | 52,815 |
| 2025-06-09 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 10,324.17 | 41,035 |
| 2025-06-06 | 13,900.00 | 14,000.00 | 13,750.00 | 13,950.00 | 10,398.71 | 115,667 |
| 2025-06-05 | 14,050.00 | 14,050.00 | 13,900.00 | 14,000.00 | 10,435.98 | 124,073 |
| 2025-06-04 | 13,900.00 | 14,050.00 | 13,700.00 | 14,000.00 | 10,435.98 | 103,896 |
| 2025-06-03 | 13,800.00 | 13,950.00 | 13,650.00 | 13,650.00 | 10,175.08 | 26,455 |
| 2025-06-02 | 14,000.00 | 14,000.00 | 13,600.00 | 13,800.00 | 10,286.90 | 22,476 |
| 2025-05-30 | 13,550.00 | 13,800.00 | 13,550.00 | 13,650.00 | 10,175.08 | 42,495 |
| 2025-05-29 | 14,300.00 | 14,350.00 | 13,950.00 | 13,950.00 | 10,398.71 | 15,829 |
| 2025-05-28 | 14,500.00 | 14,500.00 | 13,800.00 | 14,050.00 | 10,473.25 | 98,749 |
| 2025-05-27 | 13,900.00 | 14,000.00 | 13,600.00 | 14,000.00 | 10,435.98 | 264,263 |
| 2025-05-26 | 13,900.00 | 13,900.00 | 13,300.00 | 13,900.00 | 10,361.44 | 51,018 |
| 2025-05-23 | 13,700.00 | 14,000.00 | 13,700.00 | 13,900.00 | 10,361.44 | 57,152 |
| 2025-05-22 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 10,473.25 | 82,155 |
| 2025-05-21 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 10,473.25 | 138,799 |
| 2025-05-20 | 13,800.00 | 14,050.00 | 13,800.00 | 14,000.00 | 10,435.98 | 187,809 |
| 2025-05-19 | 13,600.00 | 14,200.00 | 13,600.00 | 14,050.00 | 10,473.25 | 303,119 |
| 2025-05-16 | 13,400.00 | 13,850.00 | 13,250.00 | 13,850.00 | 10,324.17 | 55,942 |
| 2025-05-15 | 13,900.00 | 13,900.00 | 13,550.00 | 13,550.00 | 10,100.54 | 49,931 |
| 2025-05-14 | 14,000.00 | 14,200.00 | 13,800.00 | 13,900.00 | 10,361.44 | 77,194 |
| 2025-05-13 | 13,500.00 | 14,200.00 | 13,500.00 | 13,800.00 | 10,286.90 | 47,962 |
| 2025-05-12 | 14,450.00 | 14,450.00 | 13,250.00 | 13,550.00 | 10,100.54 | 18,041 |
| 2025-05-09 | 12,900.00 | 14,200.00 | 12,900.00 | 13,800.00 | 10,286.90 | 23,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.