Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 14,000.00 | 14,300.00 | 13,550.00 | 13,550.00 | 10,100.54 | 57,410 |
| 2025-05-07 | 14,900.00 | 14,900.00 | 13,900.00 | 14,100.00 | 10,510.52 | 87,166 |
| 2025-05-06 | 14,000.00 | 14,000.00 | 13,400.00 | 14,000.00 | 10,435.98 | 200,947 |
| 2025-05-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9,765.10 | 37,228 |
| 2025-04-29 | 11,950.00 | 12,250.00 | 11,900.00 | 12,250.00 | 9,131.48 | 73,231 |
| 2025-04-28 | 12,700.00 | 12,700.00 | 11,900.00 | 11,900.00 | 8,870.58 | 12,752 |
| 2025-04-25 | 12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 8,870.58 | 37,499 |
| 2025-04-24 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8,945.13 | 37,499 |
| 2025-04-23 | 11,650.00 | 12,100.00 | 11,650.00 | 12,000.00 | 8,945.13 | 139,896 |
| 2025-04-22 | 12,000.00 | 12,000.00 | 11,500.00 | 11,650.00 | 8,684.23 | 16,666 |
| 2025-04-21 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8,945.13 | 8,712 |
| 2025-04-18 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 8,945.13 | 9,091 |
| 2025-04-17 | 11,550.00 | 11,600.00 | 11,500.00 | 11,600.00 | 8,646.96 | 3,788 |
| 2025-04-16 | 12,300.00 | 12,550.00 | 12,000.00 | 12,300.00 | 9,168.76 | 38,131 |
| 2025-04-15 | 12,700.00 | 12,700.00 | 12,000.00 | 12,500.00 | 9,317.84 | 48,484 |
| 2025-04-14 | 12,600.00 | 12,700.00 | 12,000.00 | 12,700.00 | 9,466.93 | 17,171 |
| 2025-04-11 | 12,150.00 | 12,600.00 | 12,000.00 | 12,600.00 | 9,392.38 | 41,287 |
| 2025-04-10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 8,833.31 | 68,812 |
| 2025-04-09 | 10,650.00 | 11,400.00 | 10,650.00 | 11,100.00 | 8,274.24 | 40,656 |
| 2025-04-08 | 12,200.00 | 12,200.00 | 11,450.00 | 11,450.00 | 8,535.14 | 66,792 |
| 2025-04-04 | 12,000.00 | 12,500.00 | 11,950.00 | 12,300.00 | 9,168.76 | 49,241 |
| 2025-04-03 | 13,100.00 | 14,000.00 | 12,600.00 | 12,800.00 | 9,541.47 | 156,310 |
| 2025-04-02 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 10,063.27 | 37,499 |
| 2025-04-01 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 10,063.27 | 19,570 |
| 2025-03-31 | 13,700.00 | 13,700.00 | 13,200.00 | 13,500.00 | 10,063.27 | 120,326 |
| 2025-03-28 | 13,500.00 | 13,950.00 | 13,500.00 | 13,800.00 | 10,286.90 | 36,363 |
| 2025-03-27 | 13,550.00 | 13,900.00 | 13,550.00 | 13,900.00 | 10,361.44 | 2,146 |
| 2025-03-26 | 13,600.00 | 13,800.00 | 13,600.00 | 13,700.00 | 10,212.35 | 14,899 |
| 2025-03-25 | 13,700.00 | 13,700.00 | 13,600.00 | 13,650.00 | 10,175.08 | 60,605 |
| 2025-03-24 | 14,100.00 | 14,100.00 | 13,700.00 | 13,700.00 | 10,212.35 | 74,872 |
| 2025-03-21 | 13,900.00 | 14,150.00 | 13,900.00 | 14,100.00 | 10,510.52 | 49,115 |
| 2025-03-20 | 14,000.00 | 14,100.00 | 13,800.00 | 14,100.00 | 10,510.52 | 43,307 |
| 2025-03-19 | 14,050.00 | 14,100.00 | 13,950.00 | 14,100.00 | 10,510.52 | 128,406 |
| 2025-03-18 | 14,100.00 | 14,150.00 | 14,000.00 | 14,150.00 | 10,547.80 | 57,322 |
| 2025-03-17 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 10,510.52 | 53,408 |
| 2025-03-14 | 14,550.00 | 14,550.00 | 14,200.00 | 14,400.00 | 10,734.15 | 59,595 |
| 2025-03-13 | 14,650.00 | 14,650.00 | 14,450.00 | 14,600.00 | 10,883.24 | 41,161 |
| 2025-03-12 | 14,800.00 | 14,800.00 | 14,500.00 | 14,650.00 | 10,920.51 | 47,979 |
| 2025-03-11 | 14,600.00 | 14,900.00 | 14,400.00 | 14,650.00 | 10,920.51 | 46,590 |
| 2025-03-10 | 14,650.00 | 14,650.00 | 14,500.00 | 14,600.00 | 10,883.24 | 26,010 |
| 2025-03-07 | 14,500.00 | 14,650.00 | 14,300.00 | 14,650.00 | 10,920.51 | 32,323 |
| 2025-03-06 | 14,350.00 | 14,900.00 | 14,350.00 | 14,600.00 | 10,883.24 | 82,827 |
| 2025-03-05 | 14,500.00 | 14,700.00 | 14,300.00 | 14,350.00 | 10,696.88 | 46,211 |
| 2025-03-04 | 14,600.00 | 14,800.00 | 14,300.00 | 14,700.00 | 10,957.78 | 52,650 |
| 2025-03-03 | 14,900.00 | 15,000.00 | 14,200.00 | 14,800.00 | 11,032.32 | 126,891 |
| 2025-02-28 | 14,950.00 | 14,950.00 | 14,700.00 | 14,900.00 | 11,106.87 | 54,039 |
| 2025-02-27 | 14,650.00 | 14,950.00 | 14,650.00 | 14,900.00 | 11,106.87 | 118,937 |
| 2025-02-26 | 14,900.00 | 14,950.00 | 14,600.00 | 14,750.00 | 10,995.05 | 67,675 |
| 2025-02-25 | 15,100.00 | 15,100.00 | 14,200.00 | 14,900.00 | 11,106.87 | 89,518 |
| 2025-02-24 | 14,700.00 | 15,300.00 | 14,700.00 | 15,100.00 | 11,255.95 | 143,179 |
| 2025-02-21 | 14,750.00 | 14,800.00 | 14,450.00 | 14,700.00 | 10,957.78 | 115,023 |
| 2025-02-20 | 14,150.00 | 14,500.00 | 14,100.00 | 14,500.00 | 10,808.70 | 152,270 |
| 2025-02-19 | 14,000.00 | 14,150.00 | 13,950.00 | 14,150.00 | 10,547.80 | 117,169 |
| 2025-02-18 | 14,000.00 | 14,000.00 | 13,850.00 | 13,900.00 | 10,361.44 | 84,973 |
| 2025-02-17 | 14,000.00 | 14,200.00 | 13,900.00 | 14,000.00 | 10,435.98 | 69,696 |
| 2025-02-14 | 14,050.00 | 14,050.00 | 13,800.00 | 13,900.00 | 10,361.44 | 126,260 |
| 2025-02-13 | 14,150.00 | 14,150.00 | 13,850.00 | 14,050.00 | 10,473.25 | 54,418 |
| 2025-02-12 | 14,300.00 | 14,300.00 | 14,050.00 | 14,150.00 | 10,547.80 | 59,342 |
| 2025-02-11 | 14,100.00 | 14,400.00 | 14,000.00 | 14,400.00 | 10,734.15 | 53,913 |
| 2025-02-10 | 14,050.00 | 14,500.00 | 14,000.00 | 14,000.00 | 10,435.98 | 75,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.