Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 14,050.00 | 14,500.00 | 14,000.00 | 14,000.00 | 10,435.98 | 75,251 |
| 2025-02-07 | 14,700.00 | 14,700.00 | 14,300.00 | 14,300.00 | 10,659.61 | 48,358 |
| 2025-02-06 | 14,300.00 | 15,000.00 | 14,300.00 | 14,550.00 | 10,845.97 | 81,059 |
| 2025-02-05 | 14,000.00 | 14,950.00 | 13,900.00 | 14,550.00 | 10,845.97 | 159,088 |
| 2025-02-04 | 13,650.00 | 14,200.00 | 13,200.00 | 14,000.00 | 10,435.98 | 132,699 |
| 2025-02-03 | 14,400.00 | 14,400.00 | 13,650.00 | 13,650.00 | 10,175.08 | 166,284 |
| 2025-01-24 | 14,650.00 | 14,650.00 | 14,300.00 | 14,400.00 | 10,734.15 | 104,291 |
| 2025-01-23 | 14,750.00 | 14,800.00 | 14,500.00 | 14,650.00 | 10,920.51 | 132,447 |
| 2025-01-22 | 15,300.00 | 15,550.00 | 14,650.00 | 14,750.00 | 10,995.05 | 216,662 |
| 2025-01-21 | 14,200.00 | 15,300.00 | 13,950.00 | 15,000.00 | 11,181.41 | 334,589 |
| 2025-01-20 | 14,450.00 | 15,000.00 | 14,300.00 | 14,300.00 | 10,659.61 | 128,659 |
| 2025-01-17 | 13,900.00 | 14,400.00 | 13,800.00 | 14,400.00 | 10,734.15 | 310,726 |
| 2025-01-16 | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 10,286.90 | 51,893 |
| 2025-01-15 | 13,850.00 | 13,850.00 | 13,500.00 | 13,800.00 | 10,286.90 | 77,524 |
| 2025-01-14 | 13,400.00 | 13,950.00 | 13,400.00 | 13,650.00 | 10,175.08 | 83,963 |
| 2025-01-13 | 13,350.00 | 13,350.00 | 13,250.00 | 13,350.00 | 9,951.45 | 57,701 |
| 2025-01-10 | 13,500.00 | 13,600.00 | 13,200.00 | 13,350.00 | 9,951.45 | 53,155 |
| 2025-01-09 | 13,450.00 | 13,650.00 | 13,450.00 | 13,600.00 | 10,137.81 | 52,398 |
| 2025-01-08 | 14,150.00 | 14,150.00 | 13,350.00 | 13,450.00 | 10,026.00 | 81,943 |
| 2025-01-07 | 14,000.00 | 14,450.00 | 13,950.00 | 14,150.00 | 10,547.80 | 80,049 |
| 2025-01-06 | 13,500.00 | 14,400.00 | 13,500.00 | 14,200.00 | 10,585.07 | 354,917 |
| 2025-01-03 | 13,500.00 | 13,600.00 | 13,350.00 | 13,500.00 | 10,063.27 | 55,049 |
| 2025-01-02 | 13,300.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,063.27 | 53,029 |
| 2024-12-31 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 9,690.55 | 49,115 |
| 2024-12-30 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 9,690.55 | 25,126 |
| 2024-12-27 | 13,200.00 | 13,250.00 | 13,000.00 | 13,000.00 | 9,690.55 | 20,454 |
| 2024-12-26 | 13,200.00 | 13,250.00 | 12,800.00 | 13,200.00 | 9,839.64 | 41,792 |
| 2024-12-25 | 13,500.00 | 13,800.00 | 13,050.00 | 13,200.00 | 9,839.64 | 22,601 |
| 2024-12-24 | 13,300.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,063.27 | 49,873 |
| 2024-12-23 | 13,700.00 | 14,050.00 | 13,450.00 | 13,500.00 | 10,063.27 | 67,928 |
| 2024-12-20 | 13,100.00 | 13,750.00 | 13,100.00 | 13,700.00 | 10,212.35 | 69,064 |
| 2024-12-19 | 13,100.00 | 13,100.00 | 13,050.00 | 13,100.00 | 9,765.10 | 15,909 |
| 2024-12-18 | 13,000.00 | 13,200.00 | 12,900.00 | 13,100.00 | 9,765.10 | 31,312 |
| 2024-12-17 | 12,800.00 | 13,000.00 | 12,750.00 | 12,800.00 | 9,541.47 | 16,414 |
| 2024-12-16 | 12,300.00 | 13,200.00 | 12,200.00 | 12,750.00 | 9,504.20 | 35,605 |
| 2024-12-13 | 12,750.00 | 13,150.00 | 12,750.00 | 13,050.00 | 9,727.83 | 8,333 |
| 2024-12-12 | 13,100.00 | 13,350.00 | 13,100.00 | 13,250.00 | 9,876.91 | 17,045 |
| 2024-12-11 | 13,000.00 | 13,300.00 | 13,000.00 | 13,250.00 | 9,876.91 | 29,166 |
| 2024-12-10 | 13,200.00 | 13,500.00 | 13,050.00 | 13,050.00 | 9,727.83 | 28,409 |
| 2024-12-09 | 13,550.00 | 13,550.00 | 13,200.00 | 13,200.00 | 9,839.64 | 25,631 |
| 2024-12-06 | 13,800.00 | 13,800.00 | 13,100.00 | 13,300.00 | 9,914.18 | 67,802 |
| 2024-12-05 | 13,200.00 | 13,200.00 | 12,750.00 | 13,100.00 | 9,765.10 | 60,605 |
| 2024-12-04 | 13,050.00 | 13,100.00 | 12,850.00 | 12,850.00 | 9,578.74 | 10,985 |
| 2024-12-03 | 13,000.00 | 13,350.00 | 13,000.00 | 13,050.00 | 9,727.83 | 43,055 |
| 2024-12-02 | 13,200.00 | 13,300.00 | 13,050.00 | 13,050.00 | 9,727.83 | 12,626 |
| 2024-11-29 | 12,800.00 | 13,400.00 | 12,800.00 | 13,200.00 | 9,839.64 | 143,431 |
| 2024-11-28 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 9,690.55 | 30,050 |
| 2024-11-27 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 9,690.55 | 88,003 |
| 2024-11-26 | 12,650.00 | 12,900.00 | 12,650.00 | 12,800.00 | 9,541.47 | 46,211 |
| 2024-11-25 | 12,800.00 | 12,950.00 | 12,650.00 | 12,650.00 | 9,429.65 | 33,711 |
| 2024-11-22 | 12,850.00 | 13,100.00 | 12,800.00 | 12,800.00 | 9,541.47 | 41,666 |
| 2024-11-21 | 13,000.00 | 13,000.00 | 12,750.00 | 12,800.00 | 9,541.47 | 85,731 |
| 2024-11-20 | 12,800.00 | 13,000.00 | 12,750.00 | 12,800.00 | 9,541.47 | 26,893 |
| 2024-11-19 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,541.47 | 32,196 |
| 2024-11-18 | 13,000.00 | 13,000.00 | 12,400.00 | 12,800.00 | 9,541.47 | 47,348 |
| 2024-11-15 | 13,500.00 | 13,500.00 | 12,850.00 | 12,950.00 | 9,653.28 | 149,366 |
| 2024-11-14 | 13,700.00 | 14,000.00 | 13,550.00 | 13,800.00 | 10,286.90 | 112,750 |
| 2024-11-13 | 13,600.00 | 14,250.00 | 13,600.00 | 13,700.00 | 10,212.35 | 100,629 |
| 2024-11-12 | 14,600.00 | 14,600.00 | 14,100.00 | 14,300.00 | 10,659.61 | 126,513 |
| 2024-11-11 | 15,000.00 | 15,000.00 | 14,400.00 | 14,500.00 | 10,808.70 | 425,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.