Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 13,600.00 | 14,650.00 | 13,600.00 | 14,100.00 | 10,510.52 | 232,445 |
| 2024-11-07 | 13,500.00 | 14,050.00 | 13,450.00 | 13,800.00 | 10,286.90 | 86,109 |
| 2024-11-06 | 13,550.00 | 13,700.00 | 13,450.00 | 13,450.00 | 10,026.00 | 32,954 |
| 2024-11-05 | 13,300.00 | 13,650.00 | 13,300.00 | 13,550.00 | 10,100.54 | 69,569 |
| 2024-11-04 | 13,750.00 | 13,750.00 | 13,300.00 | 13,300.00 | 9,914.18 | 122,851 |
| 2024-11-01 | 13,750.00 | 14,100.00 | 13,700.00 | 13,900.00 | 10,361.44 | 77,145 |
| 2024-10-31 | 13,750.00 | 13,900.00 | 13,650.00 | 13,750.00 | 10,249.62 | 133,331 |
| 2024-10-30 | 13,900.00 | 13,900.00 | 13,750.00 | 13,750.00 | 10,249.62 | 258,580 |
| 2024-10-29 | 13,700.00 | 14,300.00 | 13,700.00 | 13,900.00 | 10,361.44 | 221,713 |
| 2024-10-28 | 14,000.00 | 14,000.00 | 13,700.00 | 13,750.00 | 10,249.62 | 14,394 |
| 2024-10-25 | 13,750.00 | 13,900.00 | 13,750.00 | 13,900.00 | 10,361.44 | 20,580 |
| 2024-10-24 | 13,600.00 | 13,850.00 | 13,500.00 | 13,750.00 | 10,249.62 | 85,478 |
| 2024-10-23 | 13,950.00 | 14,000.00 | 13,550.00 | 13,650.00 | 10,175.08 | 19,192 |
| 2024-10-22 | 13,350.00 | 13,600.00 | 13,200.00 | 13,600.00 | 10,137.81 | 108,457 |
| 2024-10-21 | 12,650.00 | 13,350.00 | 12,650.00 | 13,300.00 | 9,914.18 | 93,937 |
| 2024-10-18 | 13,150.00 | 13,300.00 | 13,150.00 | 13,150.00 | 9,802.37 | 247,091 |
| 2024-10-17 | 13,200.00 | 13,250.00 | 12,900.00 | 13,150.00 | 9,802.37 | 359,462 |
| 2024-10-16 | 13,400.00 | 13,400.00 | 13,000.00 | 13,150.00 | 9,802.37 | 185,602 |
| 2024-10-15 | 13,100.00 | 13,300.00 | 12,700.00 | 13,200.00 | 9,839.64 | 290,777 |
| 2024-10-14 | 14,050.00 | 14,050.00 | 13,100.00 | 13,500.00 | 10,063.27 | 273,479 |
| 2024-10-11 | 12,650.00 | 13,350.00 | 12,650.00 | 13,350.00 | 9,951.45 | 480,419 |
| 2024-10-10 | 12,550.00 | 13,200.00 | 12,500.00 | 12,600.00 | 9,392.38 | 467,541 |
| 2024-10-09 | 12,200.00 | 12,600.00 | 12,200.00 | 12,550.00 | 9,355.11 | 41,413 |
| 2024-10-08 | 12,150.00 | 12,300.00 | 12,100.00 | 12,200.00 | 9,094.21 | 34,974 |
| 2024-10-07 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 9,056.94 | 39,519 |
| 2024-10-04 | 12,250.00 | 12,250.00 | 12,050.00 | 12,050.00 | 8,982.40 | 8,207 |
| 2024-10-03 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 8,945.13 | 148,229 |
| 2024-10-02 | 12,000.00 | 12,050.00 | 11,950.00 | 12,000.00 | 8,945.13 | 79,670 |
| 2024-10-01 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 8,945.13 | 246,965 |
| 2024-09-30 | 12,050.00 | 12,050.00 | 11,800.00 | 12,000.00 | 8,945.13 | 73,988 |
| 2024-09-27 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 8,945.13 | 59,721 |
| 2024-09-26 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 8,870.58 | 73,610 |
| 2024-09-25 | 12,100.00 | 12,100.00 | 11,700.00 | 12,000.00 | 8,945.13 | 89,771 |
| 2024-09-24 | 12,050.00 | 12,100.00 | 11,950.00 | 12,100.00 | 9,019.67 | 26,136 |
| 2024-09-23 | 12,000.00 | 12,100.00 | 11,700.00 | 12,100.00 | 9,019.67 | 49,873 |
| 2024-09-20 | 12,000.00 | 12,200.00 | 11,900.00 | 12,050.00 | 8,982.40 | 94,064 |
| 2024-09-19 | 11,850.00 | 12,100.00 | 11,850.00 | 12,000.00 | 8,945.13 | 25,883 |
| 2024-09-18 | 11,600.00 | 12,000.00 | 11,300.00 | 12,000.00 | 8,945.13 | 162,875 |
| 2024-09-17 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 8,646.96 | 26,262 |
| 2024-09-16 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 8,646.96 | 30,302 |
| 2024-09-13 | 11,850.00 | 11,850.00 | 11,600.00 | 11,700.00 | 8,721.50 | 38,888 |
| 2024-09-12 | 11,750.00 | 11,800.00 | 11,550.00 | 11,600.00 | 8,646.96 | 62,751 |
| 2024-09-11 | 11,650.00 | 11,750.00 | 11,450.00 | 11,750.00 | 8,758.77 | 38,004 |
| 2024-09-10 | 11,850.00 | 11,850.00 | 11,450.00 | 11,450.00 | 8,535.14 | 44,822 |
| 2024-09-09 | 11,300.00 | 11,850.00 | 11,100.00 | 11,550.00 | 8,609.68 | 63,509 |
| 2024-09-06 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 8,348.79 | 33,585 |
| 2024-09-05 | 11,550.00 | 11,950.00 | 11,450.00 | 11,500.00 | 8,572.41 | 70,832 |
| 2024-09-04 | 11,550.00 | 11,700.00 | 11,500.00 | 11,550.00 | 8,609.68 | 42,045 |
| 2024-08-30 | 12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 8,870.58 | 84,594 |
| 2024-08-29 | 12,450.00 | 12,450.00 | 12,050.00 | 12,150.00 | 9,056.94 | 40,529 |
| 2024-08-28 | 12,500.00 | 12,500.00 | 12,150.00 | 12,250.00 | 9,131.48 | 28,787 |
| 2024-08-27 | 12,500.00 | 12,650.00 | 12,000.00 | 12,100.00 | 9,019.67 | 73,231 |
| 2024-08-26 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 9,280.57 | 43,812 |
| 2024-08-23 | 12,700.00 | 12,800.00 | 12,650.00 | 12,700.00 | 9,466.93 | 67,928 |
| 2024-08-22 | 12,700.00 | 12,900.00 | 12,650.00 | 12,750.00 | 9,504.20 | 67,675 |
| 2024-08-21 | 12,950.00 | 12,950.00 | 12,500.00 | 12,750.00 | 9,504.20 | 57,070 |
| 2024-08-20 | 12,650.00 | 12,950.00 | 12,600.00 | 12,700.00 | 9,466.93 | 143,179 |
| 2024-08-19 | 12,550.00 | 12,900.00 | 12,200.00 | 12,600.00 | 9,392.38 | 72,600 |
| 2024-08-16 | 12,100.00 | 12,700.00 | 12,000.00 | 12,600.00 | 9,392.38 | 79,796 |
| 2024-08-15 | 12,450.00 | 12,600.00 | 11,750.00 | 12,100.00 | 9,019.67 | 204,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.