Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,600.002,600.002,400.002,600.002,600.00158,154
2026-07-202,500.002,500.002,400.002,500.002,500.00368,200
2026-07-172,600.002,700.002,500.002,600.002,600.00194,469
2026-07-162,800.002,800.002,500.002,700.002,700.00378,776
2026-07-152,900.003,000.002,700.002,700.002,700.00929,241
2026-07-142,600.002,800.002,600.002,800.002,800.00525,408
2026-07-132,700.002,700.002,600.002,600.002,600.00186,621
2026-07-102,500.002,700.002,500.002,700.002,700.0059,900
2026-07-092,600.002,700.002,500.002,600.002,600.00139,701
2026-07-082,600.002,700.002,500.002,600.002,600.0060,622
2026-07-072,600.002,700.002,600.002,600.002,600.0089,500
2026-07-062,700.002,700.002,600.002,600.002,600.00102,209
2026-07-032,600.002,700.002,600.002,600.002,600.0066,200
2026-07-022,600.002,700.002,600.002,600.002,600.0059,000
2026-07-012,700.002,700.002,500.002,600.002,600.0048,205
2026-06-302,600.002,700.002,500.002,600.002,600.0097,900
2026-06-292,500.002,600.002,500.002,600.002,600.0024,314
2026-06-262,500.002,600.002,500.002,500.002,500.0015,300
2026-06-252,500.002,600.002,500.002,600.002,600.0023,500
2026-06-242,600.002,600.002,500.002,600.002,600.00164,500
2026-06-232,500.002,600.002,500.002,600.002,600.007,701
2026-06-222,600.002,600.002,500.002,600.002,600.0026,701
2026-06-192,700.002,700.002,600.002,600.002,600.0053,501
2026-06-182,600.002,700.002,600.002,700.002,700.0047,718
2026-06-172,600.002,700.002,600.002,600.002,600.0015,101
2026-06-162,600.002,700.002,600.002,700.002,700.0029,900
2026-06-152,700.002,700.002,600.002,600.002,600.0014,429
2026-06-122,600.002,700.002,600.002,600.002,600.0065,003
2026-06-112,600.002,700.002,600.002,600.002,600.0013,632
2026-06-102,500.002,700.002,500.002,600.002,600.0036,500
2026-06-092,500.002,600.002,500.002,600.002,600.0063,300
2026-06-082,600.002,600.002,500.002,600.002,600.0027,008
2026-06-052,600.002,700.002,500.002,600.002,600.0029,204
2026-06-042,600.002,700.002,500.002,600.002,600.0057,717
2026-06-032,700.002,700.002,600.002,600.002,600.0031,605
2026-06-022,600.002,700.002,600.002,700.002,700.0067,801
2026-06-012,700.002,700.002,500.002,600.002,600.00183,400
2026-05-292,600.002,700.002,600.002,700.002,700.0040,500
2026-05-282,600.002,700.002,600.002,700.002,700.0027,301
2026-05-272,600.002,700.002,600.002,600.002,600.0023,370
2026-05-262,600.002,700.002,600.002,600.002,600.0023,600
2026-05-252,700.002,700.002,600.002,700.002,700.0019,700
2026-05-222,600.002,600.002,500.002,600.002,600.0050,100
2026-05-212,600.002,700.002,500.002,600.002,600.00118,200
2026-05-202,700.002,700.002,500.002,600.002,600.0072,830
2026-05-192,600.002,700.002,600.002,600.002,600.0035,000
2026-05-182,600.002,700.002,600.002,600.002,600.00257,040
2026-05-152,600.002,700.002,600.002,600.002,600.0010,700
2026-05-142,600.002,700.002,600.002,700.002,700.0011,957
2026-05-132,600.002,700.002,600.002,600.002,600.0023,601
2026-05-122,600.002,700.002,600.002,600.002,600.0010,300
2026-05-112,700.002,700.002,600.002,700.002,700.0014,643
2026-05-082,800.002,800.002,600.002,700.002,700.00143,200
2026-05-072,700.002,800.002,600.002,800.002,800.0040,304
2026-05-062,700.002,800.002,600.002,700.002,700.00110,100
2026-05-052,800.002,800.002,600.002,700.002,700.0073,001
2026-05-042,800.002,800.002,700.002,700.002,700.0067,521
2026-04-292,800.002,800.002,600.002,700.002,700.00102,100
2026-04-282,800.002,800.002,700.002,700.002,700.0058,400
2026-04-242,800.002,800.002,700.002,800.002,800.0066,901
← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.