Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,600.002,800.002,500.002,600.002,600.00638,402
2026-10-152,600.002,600.002,500.002,600.002,600.0037,200
2026-10-142,600.002,600.002,500.002,600.002,600.0078,600
2026-10-132,500.002,600.002,500.002,600.002,600.0064,622
2026-10-122,500.002,600.002,500.002,600.002,600.0066,700
2026-10-092,500.002,600.002,400.002,500.002,500.0060,900
2026-10-082,500.002,500.002,400.002,500.002,500.0032,550
2026-10-072,500.002,500.002,400.002,400.002,400.0015,500
2026-10-062,500.002,600.002,400.002,500.002,500.0074,710
2026-10-052,500.002,500.002,500.002,500.002,500.0025,505
2026-10-022,500.002,600.002,400.002,500.002,500.0049,900
2026-10-012,500.002,600.002,500.002,500.002,500.001,427,411
2026-09-302,600.002,600.002,500.002,500.002,500.0056,700
2026-09-292,500.002,600.002,500.002,600.002,600.008,300
2026-09-282,500.002,600.002,500.002,600.002,600.0028,300
2026-09-252,500.002,600.002,500.002,500.002,500.008,611
2026-09-242,500.002,600.002,500.002,600.002,600.0014,813
2026-09-232,600.002,600.002,500.002,600.002,600.004,600
2026-09-222,600.002,600.002,600.002,600.002,600.009,024
2026-09-212,500.002,600.002,500.002,600.002,600.0069,900
2026-09-182,500.002,600.002,500.002,600.002,600.0012,100
2026-09-172,400.002,600.002,400.002,600.002,600.0047,800
2026-09-162,500.002,600.002,400.002,500.002,500.0020,700
2026-09-152,400.002,600.002,400.002,600.002,600.0070,726
2026-09-142,500.002,600.002,400.002,500.002,500.00198,118
2026-09-112,500.002,600.002,400.002,600.002,600.0068,910
2026-09-102,500.002,600.002,400.002,500.002,500.0029,124
2026-09-092,500.002,600.002,500.002,500.002,500.0025,402
2026-09-082,600.002,600.002,500.002,600.002,600.0023,075
2026-09-072,500.002,600.002,500.002,500.002,500.0026,043
2026-09-042,500.002,600.002,500.002,500.002,500.00111,801
2026-09-032,500.002,600.002,400.002,500.002,500.00111,900
2026-08-282,600.002,600.002,500.002,500.002,500.0030,743
2026-08-272,500.002,600.002,500.002,600.002,600.0012,700
2026-08-262,600.002,600.002,500.002,500.002,500.0012,800
2026-08-252,500.002,600.002,500.002,500.002,500.0013,500
2026-08-242,600.002,600.002,500.002,600.002,600.0023,408
2026-08-212,500.002,600.002,500.002,600.002,600.0029,000
2026-08-202,500.002,600.002,500.002,500.002,500.009,200
2026-08-192,500.002,600.002,500.002,500.002,500.00117,401
2026-08-182,500.002,600.002,500.002,500.002,500.0021,002
2026-08-172,600.002,600.002,500.002,600.002,600.0029,203
2026-08-142,600.002,600.002,500.002,600.002,600.0053,000
2026-08-132,600.002,700.002,500.002,600.002,600.0086,200
2026-08-122,700.002,700.002,600.002,600.002,600.0064,605
2026-08-112,600.002,700.002,500.002,700.002,700.0044,600
2026-08-102,600.002,700.002,500.002,600.002,600.0060,301
2026-08-072,600.002,700.002,500.002,600.002,600.0099,098
2026-08-062,600.002,600.002,500.002,600.002,600.0014,900
2026-08-052,600.002,700.002,500.002,600.002,600.00106,602
2026-08-042,600.002,700.002,500.002,600.002,600.0037,600
2026-08-032,600.002,700.002,500.002,600.002,600.00346,000
2026-07-312,600.002,700.002,500.002,600.002,600.0089,501
2026-07-302,700.002,700.002,600.002,700.002,700.0061,911
2026-07-292,700.002,700.002,500.002,600.002,600.00123,903
2026-07-282,700.002,700.002,500.002,700.002,700.0050,084
2026-07-272,800.002,800.002,600.002,600.002,600.00146,348
2026-07-242,600.002,800.002,500.002,700.002,700.00447,203
2026-07-232,500.002,600.002,500.002,600.002,600.0039,000
2026-07-222,600.002,600.002,500.002,500.002,500.00177,273
Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.