Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,800.002,900.002,700.002,800.002,800.00183,903
2026-04-222,800.002,900.002,700.002,800.002,800.0044,700
2026-04-212,800.002,800.002,800.002,800.002,800.0094,234
2026-04-202,700.002,800.002,700.002,800.002,800.004,535
2026-04-172,800.002,900.002,700.002,800.002,800.00197,104
2026-04-162,800.002,900.002,800.002,900.002,900.0021,320
2026-04-152,800.002,900.002,800.002,900.002,900.0052,906
2026-04-142,900.002,900.002,800.002,900.002,900.0041,993
2026-04-132,800.002,900.002,700.002,800.002,800.00125,750
2026-04-102,900.002,900.002,800.002,800.002,800.0047,200
2026-04-092,800.002,900.002,800.002,900.002,900.0051,347
2026-04-082,900.002,900.002,800.002,900.002,900.0021,523
2026-04-072,800.002,900.002,800.002,800.002,800.0077,241
2026-04-062,900.002,900.002,800.002,900.002,900.0011,406
2026-04-032,800.003,000.002,800.002,900.002,900.00264,413
2026-04-022,800.002,800.002,700.002,800.002,800.0082,520
2026-04-012,800.002,800.002,700.002,800.002,800.0063,740
2026-03-312,700.002,800.002,700.002,700.002,700.009,135
2026-03-302,700.002,800.002,700.002,800.002,800.0031,354
2026-03-272,800.002,800.002,700.002,800.002,800.0031,417
2026-03-262,700.002,800.002,700.002,800.002,800.0026,418
2026-03-252,700.002,800.002,700.002,800.002,800.0036,309
2026-03-242,800.002,800.002,700.002,800.002,800.0030,614
2026-03-232,700.002,800.002,600.002,700.002,700.00164,603
2026-03-202,800.002,800.002,700.002,700.002,700.0099,102
2026-03-192,900.002,900.002,700.002,800.002,800.0044,400
2026-03-182,900.002,900.002,800.002,800.002,800.0018,100
2026-03-172,800.002,900.002,700.002,900.002,900.00535,128
2026-03-162,700.002,800.002,700.002,800.002,800.008,908
2026-03-132,800.002,800.002,700.002,700.002,700.0064,300
2026-03-122,800.002,800.002,600.002,800.002,800.00122,400
2026-03-112,700.002,800.002,600.002,700.002,700.00145,300
2026-03-102,600.002,700.002,600.002,700.002,700.0092,500
2026-03-092,800.002,800.002,600.002,600.002,600.00516,328
2026-03-062,900.002,900.002,700.002,800.002,800.00368,466
2026-03-053,000.003,000.002,800.002,800.002,800.00394,401
2026-03-042,900.003,000.002,800.003,000.003,000.00212,410
2026-03-032,900.003,000.002,800.002,900.002,900.00261,532
2026-03-023,000.003,000.002,800.002,900.002,900.00316,900
2026-02-273,000.003,000.002,900.002,900.002,900.00151,003
2026-02-263,000.003,000.002,900.003,000.003,000.0095,810
2026-02-253,100.003,200.003,000.003,000.003,000.00267,622
2026-02-242,900.003,000.002,800.003,000.003,000.00586,313
2026-02-232,900.002,900.002,800.002,800.002,800.0035,765
2026-02-132,900.002,900.002,800.002,800.002,800.00121,294
2026-02-122,900.002,900.002,800.002,900.002,900.00115,209
2026-02-112,800.002,900.002,800.002,800.002,800.00212,001
2026-02-102,900.002,900.002,800.002,900.002,900.001,059,564
2026-02-092,800.002,900.002,800.002,900.002,900.00120,211
2026-02-062,800.002,900.002,800.002,800.002,800.00101,100
2026-02-052,800.002,900.002,800.002,800.002,800.0096,506
2026-02-042,800.002,900.002,800.002,900.002,900.0089,095
2026-02-032,900.003,000.002,800.002,900.002,900.00113,917
2026-02-022,800.002,900.002,800.002,900.002,900.00434,740
2026-01-303,000.003,000.002,800.002,800.002,800.00349,899
2026-01-293,000.003,000.002,800.002,900.002,900.00203,539
2026-01-283,100.003,100.002,800.003,000.003,000.00399,758
2026-01-272,800.003,200.002,700.003,000.003,000.00858,603
2026-01-263,300.003,300.003,000.003,000.003,000.00464,876
2026-01-233,600.003,600.003,300.003,300.003,300.00211,921
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.