THIEN QUANG GR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 66,901 |
| 2026-04-23 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 183,903 |
| 2026-04-22 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 44,700 |
| 2026-04-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 94,234 |
| 2026-04-20 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 4,535 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.