THIEN QUANG GR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,800.00 | 3,000.00 | 2,600.00 | 2,900.00 | 2,900.00 | 472,804 |
| 2025-10-28 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 105,301 |
| 2025-10-27 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 22,210 |
| 2025-10-24 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 58,600 |
| 2025-10-23 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 77,800 |
| 2025-10-22 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 31,100 |
| 2025-10-21 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 137,700 |
| 2025-10-20 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 385,900 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.