Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-292,800.003,000.002,600.002,900.002,900.00472,804
2025-10-282,700.002,800.002,600.002,800.002,800.00105,301
2025-10-272,800.002,800.002,700.002,800.002,800.0022,210
2025-10-242,700.002,700.002,600.002,700.002,700.0058,600
2025-10-232,700.002,800.002,600.002,700.002,700.0077,800
2025-10-222,700.002,700.002,600.002,700.002,700.0031,100
2025-10-212,800.002,800.002,600.002,700.002,700.00137,700
2025-10-202,800.002,900.002,700.002,700.002,700.00385,900
2025-10-172,800.002,900.002,700.002,900.002,900.0054,810
2025-10-162,800.002,900.002,700.002,900.002,900.0083,179
2025-10-152,900.002,900.002,800.002,900.002,900.0026,138
2025-10-142,900.002,900.002,700.002,800.002,800.0053,615
2025-10-132,800.002,900.002,700.002,800.002,800.00121,000
2025-10-102,900.002,900.002,800.002,800.002,800.0071,631
2025-10-092,900.002,900.002,800.002,900.002,900.0058,000
2025-10-082,900.002,900.002,800.002,900.002,900.0025,260
2025-10-073,000.003,000.002,800.002,900.002,900.0027,000
2025-10-062,900.003,000.002,800.003,000.003,000.0063,800
2025-10-032,900.002,900.002,800.002,900.002,900.00511,900
2025-10-022,900.002,900.002,800.002,900.002,900.00179,105
2025-10-012,900.002,900.002,800.002,900.002,900.00158,800
2025-09-302,900.003,000.002,800.002,900.002,900.00150,030
2025-09-293,000.003,000.002,900.003,000.003,000.0012,100
2025-09-262,900.003,000.002,900.003,000.003,000.0033,600
2025-09-253,000.003,000.002,900.002,900.002,900.0092,829
2025-09-243,000.003,000.002,800.003,000.003,000.0073,403
2025-09-232,900.003,000.002,900.002,900.002,900.0032,700
2025-09-222,900.003,000.002,800.002,900.002,900.00378,563
2025-09-193,000.003,000.002,900.002,900.002,900.00118,000
2025-09-183,000.003,100.002,900.003,000.003,000.0053,700
2025-09-173,100.003,100.002,900.003,000.003,000.0055,500
2025-09-163,100.003,100.002,900.003,100.003,100.0098,433
2025-09-153,000.003,100.002,900.003,100.003,100.0072,600
2025-09-123,100.003,100.002,900.003,000.003,000.00109,568
2025-09-113,100.003,100.002,900.003,000.003,000.0072,400
2025-09-103,000.003,100.002,900.003,000.003,000.00192,200
2025-09-093,000.003,100.003,000.003,000.003,000.00116,300
2025-09-083,200.003,200.003,000.003,100.003,100.00141,346
2025-09-053,100.003,200.003,000.003,200.003,200.00266,201
2025-09-043,100.003,200.003,000.003,100.003,100.00413,203
2025-09-033,100.003,100.003,000.003,100.003,100.0041,902
2025-08-293,000.003,200.003,000.003,100.003,100.00296,128
2025-08-283,000.003,100.003,000.003,100.003,100.00359,150
2025-08-273,000.003,200.003,000.003,000.003,000.00442,721
2025-08-262,900.003,000.002,900.003,000.003,000.0099,428
2025-08-253,000.003,100.002,900.002,900.002,900.00119,776
2025-08-223,000.003,000.002,900.003,000.003,000.00139,900
2025-08-213,100.003,100.002,900.003,100.003,100.0096,720
2025-08-203,200.003,200.003,000.003,000.003,000.00348,411
2025-08-193,000.003,200.003,000.003,200.003,200.00212,106
2025-08-183,100.003,200.003,000.003,100.003,100.00209,019
2025-08-153,200.003,200.003,000.003,100.003,100.00404,730
2025-08-143,100.003,200.003,100.003,200.003,200.00197,742
2025-08-133,100.003,200.003,000.003,200.003,200.00287,131
2025-08-123,100.003,200.003,000.003,100.003,100.00253,650
2025-08-113,000.003,200.003,000.003,100.003,100.00577,614
2025-08-083,100.003,100.003,000.003,000.003,000.00103,639
2025-08-073,000.003,100.002,900.003,000.003,000.00304,703
2025-08-063,000.003,100.003,000.003,100.003,100.00132,450
2025-08-053,100.003,100.003,000.003,000.003,000.00414,837
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.