Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ITQ.VN stock page

THIEN QUANG GR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,900.003,100.002,900.003,000.003,000.00645,911
2025-02-102,900.003,000.002,800.002,900.002,900.00163,105
2025-02-072,800.003,000.002,800.002,900.002,900.00696,300
2025-02-062,800.002,900.002,700.002,800.002,800.00277,517
2025-02-052,800.002,900.002,700.002,800.002,800.00158,770
2025-02-042,700.002,800.002,700.002,800.002,800.0048,214
2025-02-032,700.002,900.002,600.002,800.002,800.00360,846
2025-01-242,700.002,800.002,600.002,700.002,700.00343,515
2025-01-232,800.002,800.002,700.002,700.002,700.0066,203
2025-01-222,700.002,800.002,600.002,800.002,800.0098,610
2025-01-212,800.002,800.002,600.002,700.002,700.00268,896
2025-01-202,800.002,800.002,600.002,700.002,700.00133,305
2025-01-172,800.002,800.002,700.002,700.002,700.00239,602
2025-01-162,900.002,900.002,700.002,800.002,800.00349,731
2025-01-152,800.002,900.002,600.002,900.002,900.00420,732
2025-01-142,800.002,800.002,600.002,700.002,700.00297,863
2025-01-132,700.002,800.002,600.002,800.002,800.00299,638
2025-01-103,000.003,000.002,700.002,700.002,700.00834,775
2025-01-093,100.003,200.002,900.003,000.003,000.00626,297
2025-01-082,800.003,000.002,700.003,000.003,000.00472,397
2025-01-073,000.003,100.002,800.002,800.002,800.00561,293
2025-01-063,000.003,200.002,900.003,000.003,000.00986,519
2025-01-033,000.003,000.002,900.003,000.003,000.002,214,242
2025-01-022,600.002,800.002,500.002,800.002,800.00482,073
2024-12-312,700.002,700.002,500.002,600.002,600.00154,789
2024-12-302,700.002,700.002,500.002,600.002,600.00777,800
2024-12-272,700.002,800.002,600.002,600.002,600.00382,911
2024-12-262,900.002,900.002,600.002,700.002,700.00649,919
2024-12-252,700.002,900.002,700.002,800.002,800.00835,300
2024-12-242,700.002,800.002,600.002,700.002,700.0031,000
2024-12-232,600.002,800.002,600.002,700.002,700.00212,501
2024-12-202,700.002,800.002,600.002,700.002,700.0096,500
2024-12-192,700.002,800.002,600.002,700.002,700.00114,200
2024-12-182,900.002,900.002,700.002,800.002,800.001,243,801
2024-12-172,800.002,900.002,700.002,900.002,900.00299,600
2024-12-162,800.002,900.002,700.002,800.002,800.00132,302
2024-12-132,800.002,900.002,700.002,800.002,800.00657,521
2024-12-122,800.002,900.002,700.002,900.002,900.00242,503
2024-12-112,800.002,900.002,800.002,900.002,900.0053,951
2024-12-102,900.002,900.002,800.002,800.002,800.0046,000
2024-12-092,900.002,900.002,800.002,900.002,900.0041,001
2024-12-062,800.002,900.002,800.002,800.002,800.00159,321
2024-12-052,900.002,900.002,800.002,800.002,800.0074,200
2024-12-042,900.002,900.002,700.002,900.002,900.00105,700
2024-12-032,800.002,900.002,700.002,900.002,900.00100,800
2024-12-022,900.002,900.002,800.002,900.002,900.00196,620
2024-11-292,900.003,000.002,800.002,900.002,900.00204,515
2024-11-283,000.003,000.002,800.002,900.002,900.00308,547
2024-11-272,800.003,000.002,800.003,000.003,000.007,935
2024-11-262,900.003,000.002,900.002,900.002,900.0022,400
2024-11-253,000.003,000.002,800.002,900.002,900.00159,601
2024-11-222,900.003,000.002,900.003,000.003,000.0056,100
2024-11-212,900.003,000.002,900.003,000.003,000.0023,401
2024-11-202,900.003,000.002,900.002,900.002,900.00155,187
2024-11-192,900.003,000.002,800.003,000.003,000.00163,895
2024-11-182,800.003,000.002,700.003,000.003,000.00199,112
2024-11-152,700.002,800.002,700.002,800.002,800.0098,900
2024-11-142,800.002,800.002,700.002,700.002,700.0026,901
2024-11-132,700.002,800.002,700.002,700.002,700.0047,240
2024-11-122,800.002,900.002,800.002,800.002,800.0078,854
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-05-17300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.