Guotai Junan Securities Vietnam Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,400.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,164.16 | 72,900 |
| 2026-07-21 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,363.00 | 83,800 |
| 2026-07-20 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,363.00 | 22,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 37.0000 VND |
| 2025-07-21 | 48.9000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.