Guotai Junan Securities Vietnam Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6,200.00	6,200.00	6,100.00	6,200.00	6,200.00	5,000
2026-10-16	6,100.00	6,200.00	6,100.00	6,200.00	6,200.00	6,400
2026-10-15	6,100.00	6,200.00	6,100.00	6,200.00	6,200.00	29,847
2026-10-14	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	9,763
2026-10-13	6,200.00	6,200.00	6,100.00	6,100.00	6,100.00	13,100
2026-10-12	6,100.00	6,200.00	6,100.00	6,200.00	6,200.00	12,901
2026-10-09	6,100.00	6,200.00	6,000.00	6,200.00	6,200.00	13,702
2026-10-08	6,200.00	6,200.00	6,100.00	6,200.00	6,200.00	17,900
2026-10-07	6,200.00	6,300.00	6,100.00	6,300.00	6,300.00	17,914
2026-10-06	6,200.00	6,300.00	6,000.00	6,200.00	6,200.00	63,601
2026-10-05	6,200.00	6,500.00	6,200.00	6,300.00	6,300.00	9,914
2026-10-02	6,100.00	6,200.00	6,000.00	6,200.00	6,200.00	30,310
2026-10-01	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	14,500
2026-09-30	6,400.00	6,400.00	6,100.00	6,300.00	6,300.00	10,000
2026-09-29	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	20,000
2026-09-28	6,200.00	6,300.00	6,200.00	6,200.00	6,200.00	10,800
2026-09-25	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	8,600
2026-09-24	6,400.00	6,400.00	6,300.00	6,300.00	6,300.00	19,600
2026-09-23	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	14,900
2026-09-22	6,600.00	6,600.00	6,400.00	6,400.00	6,400.00	42,200
2026-09-21	6,500.00	6,600.00	6,500.00	6,500.00	6,500.00	57,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-07	37.0000 VND
2025-07-21	48.9000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.