Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,000.00 | 18,350.00 | 17,850.00 | 18,000.00 | 16,363.64 | 10,002,848 |
| 2026-07-21 | 17,700.00 | 18,400.00 | 17,700.00 | 17,900.00 | 16,272.73 | 5,349,629 |
| 2026-07-20 | 18,300.00 | 18,400.00 | 17,400.00 | 17,800.00 | 16,181.82 | 8,501,899 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.