Khang Dien House Trading and Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14,400.00	14,400.00	14,050.00	14,150.00	14,150.00	3,073,100
2026-10-16	13,700.00	14,300.00	13,650.00	14,150.00	14,150.00	7,622,200
2026-10-15	13,450.00	13,750.00	13,400.00	13,650.00	13,650.00	4,011,700
2026-10-14	13,500.00	13,500.00	13,250.00	13,500.00	13,500.00	2,336,600
2026-10-13	13,650.00	13,800.00	13,450.00	13,500.00	13,500.00	2,906,000
2026-10-12	13,500.00	13,750.00	13,400.00	13,700.00	13,700.00	2,725,000
2026-10-09	13,000.00	13,750.00	13,000.00	13,400.00	13,400.00	6,109,200
2026-10-08	13,500.00	13,600.00	13,100.00	13,250.00	13,250.00	2,970,100
2026-10-07	13,650.00	13,750.00	13,500.00	13,550.00	13,550.00	2,409,600
2026-10-06	13,636.37	13,636.37	13,272.73	13,500.00	13,500.00	5,887,859
2026-10-05	13,727.27	13,818.18	13,545.46	13,636.37	13,636.37	3,497,009
2026-10-02	13,818.18	13,818.18	13,590.91	13,727.27	13,727.27	3,486,669
2026-10-01	13,863.64	13,954.55	13,636.37	13,772.73	13,772.73	3,587,099
2026-09-30	14,045.46	14,136.37	13,863.64	13,954.55	13,954.55	2,929,959
2026-09-29	13,863.64	14,181.82	13,727.27	13,954.55	13,954.55	4,990,369
2026-09-28	14,272.73	14,272.73	13,590.91	13,909.09	13,909.09	6,659,729
2026-09-25	14,272.73	14,363.64	14,090.91	14,272.73	14,272.73	3,211,999
2026-09-24	14,318.18	14,409.09	14,181.82	14,272.73	14,272.73	3,730,539
2026-09-23	14,590.91	14,590.91	14,272.73	14,409.09	14,409.09	3,636,709
2026-09-22	14,500.00	14,636.37	14,363.64	14,545.46	14,545.46	3,201,439
2026-09-21	14,454.55	14,772.73	14,318.18	14,409.09	14,409.09	4,695,129

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-19	525.0003 VND
2019-06-11	650.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.