Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25,600.00 | 25,750.00 | 25,350.00 | 25,600.00 | 23,272.73 | 2,501,289 |
| 2026-04-23 | 25,650.00 | 25,750.00 | 25,200.00 | 25,600.00 | 23,272.73 | 3,529,239 |
| 2026-04-22 | 25,850.00 | 25,850.00 | 25,450.00 | 25,700.00 | 23,363.64 | 3,332,119 |
| 2026-04-21 | 26,150.00 | 26,150.00 | 25,600.00 | 25,700.00 | 23,363.64 | 3,838,559 |
| 2026-04-20 | 26,050.00 | 26,250.00 | 25,900.00 | 26,000.00 | 23,636.37 | 2,498,429 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.