Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,650.00 | 35,300.00 | 33,600.00 | 34,400.00 | 31,272.73 | 17,775,668 |
| 2025-10-28 | 32,200.00 | 33,500.00 | 31,400.00 | 33,500.00 | 30,454.55 | 6,641,909 |
| 2025-10-27 | 33,750.00 | 33,900.00 | 32,500.00 | 32,500.00 | 29,545.46 | 4,331,579 |
| 2025-10-24 | 33,250.00 | 34,000.00 | 32,650.00 | 33,800.00 | 30,727.28 | 5,641,349 |
| 2025-10-23 | 32,200.00 | 34,100.00 | 32,200.00 | 33,550.00 | 30,500.00 | 15,217,178 |
| 2025-10-22 | 31,900.00 | 32,300.00 | 31,050.00 | 32,200.00 | 29,272.73 | 7,293,879 |
| 2025-10-21 | 31,000.00 | 32,200.00 | 30,000.00 | 31,750.00 | 28,863.64 | 10,754,038 |
| 2025-10-20 | 33,850.00 | 34,150.00 | 31,550.00 | 31,550.00 | 28,681.82 | 14,737,468 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.