Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 115,000.00 | 119,900.00 | 112,000.00 | 114,800.00 | 114,800.00 | 38,047 |
| 2026-10-15 | 115,100.00 | 117,900.00 | 113,000.00 | 113,000.00 | 113,000.00 | 65,077 |
| 2026-10-14 | 117,000.00 | 117,600.00 | 112,500.00 | 115,100.00 | 115,100.00 | 41,418 |
| 2026-10-13 | 123,600.00 | 123,600.00 | 114,500.00 | 114,500.00 | 114,500.00 | 166,019 |
| 2026-10-12 | 123,000.00 | 127,800.00 | 123,000.00 | 123,500.00 | 123,500.00 | 77,244 |
| 2026-10-09 | 133,100.00 | 146,100.00 | 123,000.00 | 123,000.00 | 123,000.00 | 238,524 |
| 2026-10-08 | 125,900.00 | 133,100.00 | 125,000.00 | 133,100.00 | 133,100.00 | 91,663 |
| 2026-10-07 | 112,000.00 | 121,000.00 | 112,000.00 | 121,000.00 | 121,000.00 | 198,501 |
| 2026-10-06 | 113,100.00 | 114,900.00 | 109,500.00 | 110,000.00 | 110,000.00 | 74,432 |
| 2026-10-05 | 114,300.00 | 116,000.00 | 110,500.00 | 112,000.00 | 112,000.00 | 54,121 |
| 2026-10-02 | 106,100.00 | 116,000.00 | 106,000.00 | 110,100.00 | 110,100.00 | 125,523 |
| 2026-10-01 | 107,500.00 | 110,000.00 | 106,100.00 | 107,900.00 | 107,900.00 | 34,863 |
| 2026-09-30 | 109,000.00 | 112,000.00 | 107,500.00 | 107,500.00 | 107,500.00 | 36,634 |
| 2026-09-29 | 107,500.00 | 110,000.00 | 106,400.00 | 108,000.00 | 108,000.00 | 26,084 |
| 2026-09-28 | 105,000.00 | 115,000.00 | 104,000.00 | 107,500.00 | 107,500.00 | 68,113 |
| 2026-09-25 | 110,100.00 | 110,100.00 | 106,200.00 | 106,200.00 | 106,200.00 | 44,152 |
| 2026-09-24 | 113,000.00 | 117,000.00 | 109,900.00 | 110,100.00 | 110,100.00 | 93,047 |
| 2026-09-23 | 113,000.00 | 113,000.00 | 107,200.00 | 112,000.00 | 112,000.00 | 93,312 |
| 2026-09-22 | 116,000.00 | 116,900.00 | 110,100.00 | 112,400.00 | 112,400.00 | 62,613 |
| 2026-09-21 | 100,600.00 | 110,200.00 | 100,600.00 | 110,200.00 | 110,200.00 | 129,109 |
| 2026-09-18 | 101,000.00 | 102,000.00 | 99,600.00 | 100,200.00 | 100,200.00 | 45,107 |
| 2026-09-17 | 102,000.00 | 102,000.00 | 99,200.00 | 101,000.00 | 101,000.00 | 84,339 |
| 2026-09-16 | 106,000.00 | 106,000.00 | 102,600.00 | 102,600.00 | 102,600.00 | 21,290 |
| 2026-09-15 | 102,200.00 | 105,000.00 | 102,000.00 | 104,200.00 | 104,200.00 | 22,537 |
| 2026-09-14 | 105,200.00 | 107,700.00 | 102,000.00 | 102,200.00 | 102,200.00 | 22,474 |
| 2026-09-11 | 108,000.00 | 108,000.00 | 105,000.00 | 105,200.00 | 105,200.00 | 23,475 |
| 2026-09-10 | 110,800.00 | 111,000.00 | 100,100.00 | 108,000.00 | 108,000.00 | 43,677 |
| 2026-09-09 | 111,800.00 | 113,500.00 | 109,100.00 | 111,200.00 | 111,200.00 | 27,014 |
| 2026-09-08 | 111,000.00 | 114,100.00 | 111,000.00 | 111,800.00 | 111,800.00 | 13,419 |
| 2026-09-07 | 112,700.00 | 113,200.00 | 108,700.00 | 110,700.00 | 110,700.00 | 48,830 |
| 2026-09-04 | 113,300.00 | 114,500.00 | 112,600.00 | 112,700.00 | 112,700.00 | 35,591 |
| 2026-09-03 | 116,000.00 | 116,000.00 | 113,300.00 | 113,300.00 | 113,300.00 | 33,066 |
| 2026-08-28 | 115,100.00 | 116,300.00 | 115,100.00 | 116,000.00 | 116,000.00 | 27,652 |
| 2026-08-27 | 116,700.00 | 116,700.00 | 115,100.00 | 116,300.00 | 116,300.00 | 25,664 |
| 2026-08-26 | 115,500.00 | 117,500.00 | 115,000.00 | 116,800.00 | 116,800.00 | 41,196 |
| 2026-08-25 | 116,600.00 | 118,900.00 | 114,700.00 | 116,500.00 | 116,500.00 | 27,846 |
| 2026-08-24 | 119,000.00 | 119,000.00 | 114,000.00 | 116,600.00 | 116,600.00 | 74,625 |
| 2026-08-21 | 117,500.00 | 121,000.00 | 110,000.00 | 116,600.00 | 116,600.00 | 40,822 |
| 2026-08-20 | 116,000.00 | 120,500.00 | 115,600.00 | 116,400.00 | 116,400.00 | 31,566 |
| 2026-08-19 | 118,800.00 | 118,800.00 | 114,900.00 | 115,500.00 | 115,500.00 | 30,280 |
| 2026-08-18 | 123,500.00 | 123,500.00 | 118,000.00 | 118,800.00 | 118,800.00 | 36,060 |
| 2026-08-17 | 117,000.00 | 125,000.00 | 117,000.00 | 123,300.00 | 123,300.00 | 47,908 |
| 2026-08-14 | 119,600.00 | 120,000.00 | 114,200.00 | 117,500.00 | 117,500.00 | 80,075 |
| 2026-08-13 | 120,200.00 | 125,000.00 | 120,000.00 | 122,000.00 | 122,000.00 | 26,788 |
| 2026-08-12 | 122,700.00 | 122,700.00 | 118,800.00 | 120,200.00 | 120,200.00 | 33,439 |
| 2026-08-11 | 119,400.00 | 123,900.00 | 119,000.00 | 122,700.00 | 122,700.00 | 45,493 |
| 2026-08-10 | 123,200.00 | 125,600.00 | 117,000.00 | 119,400.00 | 119,400.00 | 55,410 |
| 2026-08-07 | 136,200.00 | 136,200.00 | 123,000.00 | 123,200.00 | 123,200.00 | 66,617 |
| 2026-08-06 | 122,100.00 | 133,100.00 | 122,000.00 | 123,900.00 | 123,900.00 | 54,546 |
| 2026-08-05 | 110,700.00 | 122,100.00 | 108,900.00 | 122,100.00 | 122,100.00 | 137,948 |
| 2026-08-04 | 114,000.00 | 114,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 57,972 |
| 2026-08-03 | 111,500.00 | 122,900.00 | 111,500.00 | 114,000.00 | 114,000.00 | 95,089 |
| 2026-07-31 | 111,800.00 | 111,800.00 | 110,000.00 | 111,800.00 | 111,800.00 | 49,020 |
| 2026-07-30 | 96,000.00 | 101,700.00 | 96,000.00 | 101,700.00 | 101,700.00 | 27,608 |
| 2026-07-29 | 93,000.00 | 94,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 9,234 |
| 2026-07-28 | 93,000.00 | 93,800.00 | 90,300.00 | 93,400.00 | 93,400.00 | 12,698 |
| 2026-07-27 | 95,000.00 | 95,000.00 | 93,000.00 | 93,800.00 | 93,800.00 | 10,205 |
| 2026-07-24 | 96,000.00 | 96,000.00 | 93,600.00 | 94,000.00 | 94,000.00 | 7,799 |
| 2026-07-23 | 96,200.00 | 96,900.00 | 95,100.00 | 96,000.00 | 96,000.00 | 6,432 |
| 2026-07-22 | 97,400.00 | 97,400.00 | 95,600.00 | 96,900.00 | 96,900.00 | 11,096 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.