Vinacomin Minerals Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	115,000.00	119,900.00	112,000.00	114,800.00	114,800.00	38,047
2026-10-15	115,100.00	117,900.00	113,000.00	113,000.00	113,000.00	65,077
2026-10-14	117,000.00	117,600.00	112,500.00	115,100.00	115,100.00	41,418
2026-10-13	123,600.00	123,600.00	114,500.00	114,500.00	114,500.00	166,019
2026-10-12	123,000.00	127,800.00	123,000.00	123,500.00	123,500.00	77,244
2026-10-09	133,100.00	146,100.00	123,000.00	123,000.00	123,000.00	238,524
2026-10-08	125,900.00	133,100.00	125,000.00	133,100.00	133,100.00	91,663
2026-10-07	112,000.00	121,000.00	112,000.00	121,000.00	121,000.00	198,501
2026-10-06	113,100.00	114,900.00	109,500.00	110,000.00	110,000.00	74,432
2026-10-05	114,300.00	116,000.00	110,500.00	112,000.00	112,000.00	54,121
2026-10-02	106,100.00	116,000.00	106,000.00	110,100.00	110,100.00	125,523
2026-10-01	107,500.00	110,000.00	106,100.00	107,900.00	107,900.00	34,863
2026-09-30	109,000.00	112,000.00	107,500.00	107,500.00	107,500.00	36,634
2026-09-29	107,500.00	110,000.00	106,400.00	108,000.00	108,000.00	26,084
2026-09-28	105,000.00	115,000.00	104,000.00	107,500.00	107,500.00	68,113
2026-09-25	110,100.00	110,100.00	106,200.00	106,200.00	106,200.00	44,152
2026-09-24	113,000.00	117,000.00	109,900.00	110,100.00	110,100.00	93,047
2026-09-23	113,000.00	113,000.00	107,200.00	112,000.00	112,000.00	93,312
2026-09-22	116,000.00	116,900.00	110,100.00	112,400.00	112,400.00	62,613
2026-09-21	100,600.00	110,200.00	100,600.00	110,200.00	110,200.00	129,109
2026-09-18	101,000.00	102,000.00	99,600.00	100,200.00	100,200.00	45,107

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.