Vinacomin Minerals Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	96,600.00	99,000.00	96,600.00	97,400.00	97,400.00	16,894
2026-07-20	99,900.00	99,900.00	96,000.00	96,700.00	96,700.00	17,900
2026-07-17	100,800.00	100,800.00	96,500.00	99,900.00	99,900.00	15,207
2026-07-16	101,000.00	102,500.00	99,000.00	100,800.00	100,800.00	19,264
2026-07-15	101,500.00	103,800.00	98,000.00	101,000.00	101,000.00	16,132
2026-07-14	102,400.00	102,400.00	100,000.00	101,500.00	101,500.00	42,628
2026-07-13	104,133.38	104,200.05	97,400.05	104,133.38	100,083.38	51,009
2026-07-10	104,133.38	104,600.05	103,866.72	104,000.05	99,955.24	26,475
2026-07-09	104,133.38	104,333.38	103,800.05	104,133.38	100,083.38	16,825
2026-07-08	104,000.05	104,666.72	103,333.38	104,133.38	100,083.38	41,226
2026-07-07	104,600.05	104,666.72	103,066.72	103,333.38	99,314.50	14,667
2026-07-06	104,200.05	105,333.38	103,066.72	103,066.72	99,058.20	31,500
2026-07-03	103,666.72	104,000.05	103,266.72	104,000.05	99,955.24	14,124
2026-07-02	104,333.38	104,333.38	103,066.72	103,733.38	99,698.94	9,540
2026-07-01	103,666.72	103,666.72	102,533.38	102,666.72	98,673.76	23,652
2026-06-30	104,533.38	104,533.38	103,733.38	103,933.38	99,891.16	6,621
2026-06-29	104,666.72	105,000.05	104,266.72	104,266.72	100,211.53	28,812
2026-06-26	101,400.05	105,333.38	100,666.71	104,533.38	100,467.83	52,441
2026-06-25	104,666.72	104,666.72	100,666.71	100,666.71	96,751.54	63,009
2026-06-24	104,466.72	105,000.05	103,400.05	103,733.38	99,698.94	34,921
2026-06-23	105,333.38	106,666.72	104,066.72	104,466.72	100,403.75	59,085
2026-06-22	105,333.38	105,466.72	102,866.72	104,666.72	100,595.97	11,898
2026-06-19	104,200.05	105,800.05	104,200.05	105,000.05	100,916.34	38,944
2026-06-18	101,733.38	104,266.72	101,733.38	104,066.72	100,019.31	33,484
2026-06-17	101,333.38	102,600.05	101,333.38	102,466.72	98,481.54	9,948
2026-06-16	101,400.05	102,733.38	101,333.38	102,600.05	98,609.68	12,970
2026-06-15	102,000.05	102,666.72	101,266.72	101,333.38	97,392.28	14,214
2026-06-12	101,666.72	102,733.38	90,866.71	100,000.05	96,110.80	34,069
2026-06-11	101,666.72	101,666.72	100,466.71	100,666.71	96,751.54	22,759
2026-06-10	102,066.72	103,000.05	101,333.38	102,133.38	98,161.17	9,342
2026-06-09	103,200.05	103,400.05	100,000.05	102,600.05	98,609.68	19,966
2026-06-08	105,000.05	105,000.05	103,000.05	103,000.05	98,994.13	27,297
2026-06-05	109,266.72	109,333.39	105,000.05	105,000.05	100,916.34	11,461
2026-06-04	106,800.05	106,800.05	104,666.72	105,933.38	101,813.38	14,223
2026-06-03	106,000.05	106,866.72	105,333.38	106,800.05	102,646.34	16,012
2026-06-02	104,666.72	106,000.05	104,666.72	105,333.38	101,236.71	13,870
2026-06-01	104,000.05	106,533.38	104,000.05	105,600.05	101,493.01	12,049
2026-05-29	105,400.05	105,533.38	103,666.72	104,133.38	100,083.38	29,590
2026-05-28	105,200.05	106,533.38	104,533.38	104,666.72	100,595.97	22,141
2026-05-27	108,000.05	108,000.05	105,400.05	105,733.38	101,621.16	29,182
2026-05-26	109,666.72	109,666.72	107,066.72	108,000.05	103,799.67	26,005
2026-05-25	106,666.72	110,333.39	106,666.72	109,666.72	105,401.51	83,007
2026-05-22	105,066.72	107,933.38	104,000.05	106,666.72	102,518.19	77,385
2026-05-21	106,666.72	106,666.72	104,066.72	104,400.05	100,339.68	22,743
2026-05-20	106,000.05	106,000.05	103,000.05	105,666.72	101,557.08	36,493
2026-05-19	109,333.39	109,333.39	106,000.05	106,000.05	101,877.45	43,210
2026-05-18	104,666.72	110,000.05	103,333.38	108,666.72	104,440.41	46,353
2026-05-15	109,333.39	109,333.39	104,866.72	104,866.72	100,788.20	49,567
2026-05-14	109,333.39	112,333.39	109,000.05	109,333.39	105,081.14	40,647
2026-05-13	106,666.72	111,800.05	104,000.05	109,333.39	105,081.14	146,604
2026-05-12	102,000.05	103,600.05	102,000.05	103,333.38	99,314.50	28,203
2026-05-11	102,866.72	102,866.72	101,066.71	101,333.38	97,392.28	32,022
2026-05-08	102,066.72	103,733.38	102,066.72	102,866.72	98,865.98	30,385
2026-05-07	102,000.05	104,000.05	102,000.05	102,000.05	98,033.02	28,294
2026-05-06	105,666.72	106,000.05	101,000.05	101,266.72	97,328.21	92,856
2026-05-05	108,000.05	108,000.05	104,600.05	105,133.38	101,044.49	25,329
2026-05-04	103,333.38	110,933.39	103,333.38	108,000.05	103,799.67	108,033
2026-04-29	100,000.05	103,333.38	99,333.38	100,866.71	96,943.76	28,728
2026-04-28	102,800.05	102,800.05	100,000.05	100,000.05	96,110.80	27,978
2026-04-24	105,333.38	105,666.72	98,666.71	102,800.05	98,801.91	55,386

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	4,050.0000 VND
2025-08-14	1,000.0000 VND
2024-08-14	333.3333 VND
2023-10-04	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.