Vinacomin Minerals Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	107,333.38	107,333.38	101,666.72	105,333.38	101,236.71	38,571
2026-04-22	106,000.05	111,533.39	105,800.05	107,333.38	103,158.93	32,712
2026-04-21	107,666.72	107,666.72	106,000.05	106,000.05	101,877.45	22,560
2026-04-20	109,333.39	109,333.39	106,733.38	107,666.72	103,479.30	18,010
2026-04-17	106,000.05	112,000.05	104,733.38	108,000.05	103,799.67	38,817
2026-04-16	110,000.05	110,666.72	106,866.72	107,533.38	103,351.15	32,928
2026-04-15	106,533.38	111,666.72	105,333.38	110,000.05	105,721.88	72,355
2026-04-14	108,000.05	108,000.05	103,333.38	105,066.72	100,980.42	51,127
2026-04-13	104,000.05	104,800.05	103,066.72	104,133.38	100,083.38	45,081
2026-04-10	104,066.72	104,666.72	103,333.38	104,000.05	99,955.24	49,215
2026-04-09	106,666.72	106,666.72	104,000.05	104,066.72	100,019.31	26,131
2026-04-08	101,000.05	108,000.05	101,000.05	105,200.05	101,108.57	27,063
2026-04-07	99,333.38	102,000.05	99,333.38	100,800.05	96,879.69	20,278
2026-04-06	104,000.05	104,000.05	98,466.71	99,333.38	95,470.06	62,833
2026-04-03	102,666.72	105,333.38	102,666.72	104,266.72	100,211.53	36,307
2026-04-02	107,666.72	107,666.72	103,066.72	104,066.72	100,019.31	69,342
2026-04-01	110,400.05	115,933.39	105,000.05	109,000.05	104,760.78	62,361
2026-03-31	113,333.39	116,666.72	108,866.72	110,066.72	105,785.96	69,870
2026-03-30	97,666.71	107,466.72	97,333.38	107,466.72	103,287.08	129,759
2026-03-27	94,666.71	100,000.05	94,666.71	97,733.38	93,932.29	55,194
2026-03-26	96,666.71	97,933.38	93,333.38	94,666.71	90,984.89	50,563
2026-03-25	93,333.38	97,200.05	93,333.38	95,800.05	92,074.15	51,946
2026-03-24	91,333.38	96,333.38	90,066.71	90,400.04	86,884.17	44,586
2026-03-23	98,000.05	98,333.38	88,200.04	88,200.04	84,769.73	115,359
2026-03-20	100,000.05	100,000.05	97,933.38	98,000.05	94,188.59	28,731
2026-03-19	101,333.38	104,000.05	99,333.38	100,333.38	96,431.17	73,990
2026-03-18	106,400.05	106,666.72	103,333.38	105,000.05	100,916.34	36,655
2026-03-17	103,000.05	107,666.72	103,000.05	106,400.05	102,261.89	66,583
2026-03-16	105,333.38	105,333.38	102,666.72	102,666.72	98,673.76	39,948
2026-03-13	106,066.72	110,666.72	105,333.38	106,000.05	101,877.45	46,914
2026-03-12	107,266.72	108,666.72	103,333.38	106,066.72	101,941.53	84,346
2026-03-11	113,333.39	113,333.39	104,333.38	107,333.38	103,158.93	91,833
2026-03-10	100,000.05	106,933.38	99,333.38	105,333.38	101,236.71	74,808
2026-03-09	110,200.05	110,200.05	99,200.05	99,200.05	95,341.92	196,254
2026-03-06	114,066.72	116,000.06	110,133.39	110,200.05	105,914.11	84,379
2026-03-05	116,666.72	122,000.06	113,666.72	116,000.06	111,488.53	51,325
2026-03-04	126,666.73	129,333.40	117,000.06	117,066.72	112,513.71	197,367
2026-03-03	136,666.73	141,333.40	128,000.06	129,933.40	124,879.97	105,816
2026-03-02	122,000.06	134,200.06	122,000.06	134,200.06	128,980.70	230,520
2026-02-27	121,266.72	127,600.06	120,466.72	122,000.06	117,255.18	126,063
2026-02-26	121,333.39	122,600.06	119,066.72	120,333.39	115,653.33	57,898
2026-02-25	120,066.72	123,000.06	118,800.06	121,266.72	116,550.37	105,514
2026-02-24	121,933.39	124,000.06	117,666.72	119,066.72	114,435.93	46,074
2026-02-23	124,533.39	124,666.73	119,533.39	120,466.72	115,781.48	84,427
2026-02-13	112,000.05	115,000.05	108,400.05	113,333.39	108,925.58	35,385
2026-02-12	112,866.72	116,466.72	112,866.72	115,000.05	110,527.42	42,285
2026-02-11	110,000.05	115,333.39	108,933.39	112,866.72	108,477.06	63,019
2026-02-10	119,200.06	119,200.06	104,466.72	108,666.72	104,440.41	126,250
2026-02-09	113,333.39	120,000.06	113,333.39	116,066.72	111,552.61	58,384
2026-02-06	125,666.73	125,666.73	112,866.72	112,866.72	108,477.06	277,444
2026-02-05	137,066.73	139,933.40	125,333.39	125,400.06	120,522.95	147,373
2026-02-04	135,933.40	141,333.40	133,400.06	137,066.73	131,735.87	68,920
2026-02-03	139,400.07	148,000.07	124,666.73	130,666.73	125,584.78	302,226
2026-02-02	153,266.74	153,266.74	138,466.73	138,466.73	133,081.43	120,567
2026-01-30	157,533.41	157,533.41	143,466.74	153,800.07	147,818.42	443,617
2026-01-29	143,266.74	143,266.74	142,600.07	143,266.74	137,694.74	68,433
2026-01-28	120,066.72	130,266.73	120,066.72	130,266.73	125,200.34	308,043
2026-01-27	119,333.39	121,200.06	114,733.39	118,466.72	113,859.26	306,604
2026-01-26	101,333.38	110,200.05	101,333.38	110,200.05	105,914.11	140,577
2026-01-23	102,666.72	102,666.72	99,666.71	100,200.05	96,303.02	95,475

← NewerPage 3 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	4,050.0000 VND
2025-08-14	1,000.0000 VND
2024-08-14	333.3333 VND
2023-10-04	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.