Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 107,333.38 | 107,333.38 | 101,666.72 | 105,333.38 | 101,236.71 | 38,571 |
| 2026-04-22 | 106,000.05 | 111,533.39 | 105,800.05 | 107,333.38 | 103,158.93 | 32,712 |
| 2026-04-21 | 107,666.72 | 107,666.72 | 106,000.05 | 106,000.05 | 101,877.45 | 22,560 |
| 2026-04-20 | 109,333.39 | 109,333.39 | 106,733.38 | 107,666.72 | 103,479.30 | 18,010 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.