Vinacomin Minerals Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	106,666.72	110,000.05	100,000.05	100,000.05	96,110.80	122,242
2026-01-21	113,333.39	113,333.39	104,000.05	106,000.05	101,877.45	95,668
2026-01-20	105,000.05	115,000.05	105,000.05	112,600.05	108,220.76	190,666
2026-01-19	106,466.72	106,466.72	98,666.71	104,866.72	100,788.20	172,753
2026-01-16	102,266.72	104,666.72	96,666.71	96,800.05	93,035.26	99,262
2026-01-15	103,333.38	108,600.05	101,533.38	102,200.05	98,225.24	119,527
2026-01-14	91,200.04	100,266.71	91,200.04	100,266.71	96,367.10	197,499
2026-01-13	100,666.71	100,666.71	90,600.04	91,200.04	87,653.05	146,916
2026-01-12	109,933.39	109,933.39	98,000.05	100,666.71	96,751.54	90,090
2026-01-09	105,866.72	105,866.72	96,266.71	103,333.38	99,314.50	527,785
2026-01-08	96,266.71	96,266.71	96,266.71	96,266.71	92,522.67	59,269
2026-01-07	87,333.38	87,533.38	83,333.37	87,533.38	84,128.99	58,009
2026-01-06	79,600.04	79,600.04	79,266.70	79,600.04	76,504.20	57,696
2026-01-05	65,866.70	72,400.03	65,866.70	72,400.03	69,584.22	73,360
2025-12-31	60,000.03	65,866.70	60,000.03	65,866.70	63,304.98	109,143
2025-12-30	61,000.03	61,000.03	59,600.03	59,933.36	57,602.41	44,359
2025-12-29	59,000.03	62,000.03	59,000.03	60,733.36	58,371.29	52,477
2025-12-26	61,333.36	61,333.36	55,933.36	59,200.03	56,897.60	69,858
2025-12-25	61,800.03	62,133.36	61,333.36	61,333.36	58,947.96	56,610
2025-12-24	61,933.36	62,266.70	61,000.03	61,800.03	59,396.48	48,372
2025-12-23	62,000.03	63,200.03	61,733.36	61,800.03	59,396.48	55,405
2025-12-22	61,533.36	63,533.36	61,466.70	61,800.03	59,396.48	49,581
2025-12-19	62,000.03	64,066.70	61,333.36	61,533.36	59,140.18	49,150
2025-12-18	65,933.36	65,933.36	61,333.36	62,000.03	59,588.70	90,724
2025-12-17	64,533.36	68,000.03	64,000.03	65,933.36	63,369.06	41,569
2025-12-16	71,266.70	71,266.70	64,133.36	64,200.03	61,703.14	213,673
2025-12-15	76,000.04	76,000.04	68,000.03	71,200.03	68,430.89	56,103
2025-12-12	76,666.70	77,666.70	75,333.37	75,333.37	72,403.47	63,337
2025-12-11	73,466.70	76,000.04	73,466.70	75,266.70	72,339.40	722,583
2025-12-10	76,666.70	76,666.70	73,666.70	73,666.70	70,801.63	77,602
2025-12-09	78,666.70	78,666.70	74,266.70	77,333.37	74,325.69	85,147
2025-12-08	82,666.71	82,800.04	77,333.37	78,666.70	75,607.17	72,849
2025-12-05	85,466.71	85,800.04	82,600.04	82,666.71	79,451.60	79,002
2025-12-04	86,666.71	89,333.38	84,133.37	85,466.71	82,142.70	158,760
2025-12-03	74,666.70	82,133.37	74,666.70	82,133.37	78,939.01	95,194
2025-12-02	80,066.70	80,066.70	72,333.37	74,666.70	71,762.73	937,408
2025-12-01	88,933.38	88,933.38	80,066.70	80,066.70	76,952.72	371,761
2025-11-28	98,800.05	98,800.05	88,933.38	88,933.38	85,474.54	573,198
2025-11-27	97,333.38	99,400.05	97,066.71	98,800.05	94,957.47	120,721
2025-11-26	96,000.05	100,000.05	95,000.05	97,333.38	93,547.85	83,430
2025-11-25	98,666.71	99,000.05	96,000.05	96,000.05	92,266.37	90,591
2025-11-24	101,000.05	101,000.05	97,333.38	98,666.71	94,829.33	60,297
2025-11-21	100,666.71	100,800.05	98,600.05	100,000.05	96,110.80	75,802
2025-11-20	101,666.72	102,333.38	100,666.71	101,000.05	97,071.91	15,717
2025-11-19	104,000.05	104,000.05	100,200.05	101,466.72	97,520.43	18,160
2025-11-18	102,666.72	103,333.38	102,200.05	102,600.05	98,609.68	49,618
2025-11-17	102,733.38	104,000.05	102,000.05	102,666.72	98,673.76	40,725
2025-11-14	103,333.38	103,333.38	102,733.38	102,733.38	98,737.83	24,325
2025-11-13	103,933.38	104,666.72	102,000.05	102,333.38	98,353.39	36,069
2025-11-12	104,000.05	104,666.72	101,600.05	101,866.72	97,904.87	17,032
2025-11-11	100,000.05	104,800.05	100,000.05	100,666.71	96,751.54	48,016
2025-11-10	104,200.05	104,200.05	98,933.38	98,933.38	95,085.62	118,305
2025-11-07	105,066.72	105,933.38	103,333.38	104,200.05	100,147.46	52,270
2025-11-06	105,933.38	108,666.72	105,933.38	105,933.38	101,813.38	46,719
2025-11-05	107,000.05	107,266.72	105,533.38	105,933.38	101,813.38	44,728
2025-11-04	106,666.72	107,000.05	104,666.72	107,000.05	102,838.56	42,057
2025-11-03	107,333.38	111,666.72	106,666.72	106,666.72	102,518.19	96,673
2025-10-31	107,000.05	109,733.39	106,666.72	106,666.72	102,518.19	72,834
2025-10-30	109,800.05	112,333.39	107,000.05	107,000.05	102,838.56	30,624
2025-10-29	106,200.05	116,600.06	105,333.38	109,733.39	105,465.59	58,083

← NewerPage 4 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	4,050.0000 VND
2025-08-14	1,000.0000 VND
2024-08-14	333.3333 VND
2023-10-04	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.