Vinacomin Minerals Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 106,200.05 | 116,600.06 | 105,333.38 | 109,733.39 | 105,465.59 | 58,083 |
| 2025-10-28 | 105,866.72 | 106,200.05 | 102,333.38 | 106,000.05 | 101,877.45 | 76,231 |
| 2025-10-27 | 110,000.05 | 110,666.72 | 105,333.38 | 105,866.72 | 101,749.30 | 91,927 |
| 2025-10-24 | 110,000.05 | 113,600.05 | 108,666.72 | 110,000.05 | 105,721.88 | 86,554 |
| 2025-10-23 | 120,333.39 | 120,333.39 | 110,000.05 | 110,000.05 | 105,721.88 | 154,572 |
| 2025-10-22 | 121,133.39 | 121,133.39 | 115,333.39 | 120,333.39 | 115,653.33 | 100,003 |
| 2025-10-21 | 121,333.39 | 128,333.39 | 120,000.06 | 121,866.72 | 117,127.03 | 98,326 |
| 2025-10-20 | 115,133.39 | 126,600.06 | 115,133.39 | 118,800.06 | 114,179.63 | 342,918 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4,050.0000 VND |
| 2025-08-14 | 1,000.0000 VND |
| 2024-08-14 | 333.3333 VND |
| 2023-10-04 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.