Vinacomin Minerals Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	105,866.72	106,200.05	102,333.38	106,000.05	101,877.45	76,231
2025-10-27	110,000.05	110,666.72	105,333.38	105,866.72	101,749.30	91,927
2025-10-24	110,000.05	113,600.05	108,666.72	110,000.05	105,721.88	86,554
2025-10-23	120,333.39	120,333.39	110,000.05	110,000.05	105,721.88	154,572
2025-10-22	121,133.39	121,133.39	115,333.39	120,333.39	115,653.33	100,003
2025-10-21	121,333.39	128,333.39	120,000.06	121,866.72	117,127.03	98,326
2025-10-20	115,133.39	126,600.06	115,133.39	118,800.06	114,179.63	342,918
2025-10-17	106,666.72	115,133.39	106,666.72	115,133.39	110,655.57	294,349
2025-10-16	103,266.72	107,866.72	103,266.72	104,666.72	100,595.97	77,449
2025-10-15	105,333.38	110,000.05	100,000.05	103,266.72	99,250.42	135,622
2025-10-14	113,266.72	118,666.72	104,000.05	109,333.39	105,081.14	141,484
2025-10-13	105,066.72	109,666.72	103,333.38	109,666.72	105,401.51	168,711
2025-10-10	100,400.05	100,666.71	98,200.05	99,733.38	95,854.51	19,666
2025-10-09	96,666.71	98,400.05	96,666.71	98,200.05	94,380.81	17,989
2025-10-08	99,800.05	99,800.05	98,133.38	98,333.38	94,508.96	24,004
2025-10-07	97,333.38	98,666.71	97,133.38	97,133.38	93,355.63	8,877
2025-10-06	99,666.71	99,866.71	96,800.05	97,000.05	93,227.48	24,564
2025-10-03	98,733.38	99,333.38	96,066.71	96,866.71	93,099.33	31,203
2025-10-02	103,066.72	103,066.72	98,666.71	98,666.71	94,829.33	31,696
2025-10-01	110,000.05	110,000.05	101,266.72	103,066.72	99,058.20	30,915
2025-09-30	107,200.05	107,200.05	100,333.38	104,000.05	99,955.24	28,884
2025-09-29	108,000.05	114,666.72	106,666.72	107,200.05	103,030.78	70,962
2025-09-26	98,400.05	107,066.72	97,400.05	107,066.72	102,902.63	112,258
2025-09-25	96,666.71	98,600.05	96,666.71	97,333.38	93,547.85	11,716
2025-09-24	96,466.71	97,733.38	95,733.38	96,666.71	92,907.11	13,504
2025-09-23	97,333.38	99,000.05	96,400.05	96,400.05	92,650.81	10,974
2025-09-22	100,000.05	100,000.05	96,666.71	96,666.71	92,907.11	19,167
2025-09-19	100,000.05	101,333.38	99,666.71	99,933.38	96,046.73	3,782
2025-09-18	100,200.05	102,133.38	99,933.38	100,000.05	96,110.80	13,798
2025-09-17	100,200.05	101,000.05	100,000.05	100,200.05	96,303.02	9,474
2025-09-16	103,200.05	103,200.05	100,000.05	100,200.05	96,303.02	28,128
2025-09-15	101,400.05	102,533.38	95,933.38	101,333.38	97,392.28	18,750
2025-09-12	100,733.38	102,533.38	100,666.71	102,000.05	98,033.02	5,214
2025-09-11	103,200.05	103,200.05	98,866.71	100,666.71	96,751.54	30,150
2025-09-10	101,533.38	104,000.05	101,533.38	103,200.05	99,186.35	9,822
2025-09-09	102,600.05	103,666.72	101,333.38	101,533.38	97,584.50	21,150
2025-09-08	105,333.38	105,333.38	102,466.72	102,666.72	98,673.76	35,211
2025-09-05	106,666.72	106,666.72	105,000.05	105,333.38	101,236.71	11,407
2025-09-04	104,333.38	106,600.05	104,333.38	105,666.72	101,557.08	31,948
2025-09-03	106,666.72	106,666.72	103,800.05	104,000.05	99,955.24	32,253
2025-08-29	104,666.72	104,866.72	102,133.38	102,133.38	98,161.17	21,879
2025-08-28	103,733.38	105,066.72	102,066.72	104,533.38	100,467.83	30,861
2025-08-27	99,333.38	106,666.72	99,066.71	103,666.72	99,634.87	40,420
2025-08-26	102,066.72	102,066.72	97,866.71	98,666.71	94,829.33	61,075
2025-08-25	104,666.72	106,666.72	102,066.72	102,066.72	98,097.09	15,837
2025-08-22	107,666.72	107,666.72	103,333.38	104,666.72	100,595.97	94,828
2025-08-21	111,133.39	111,133.39	107,333.38	107,666.72	103,479.30	28,305
2025-08-20	108,266.72	111,333.39	107,466.72	109,266.72	105,017.07	28,420
2025-08-19	109,333.39	109,333.39	108,000.05	108,266.72	104,055.96	51,772
2025-08-18	111,000.05	111,000.05	109,000.05	109,333.39	105,081.14	49,873
2025-08-15	112,866.72	113,466.72	111,000.05	111,000.05	106,682.99	52,408
2025-08-14	111,466.72	112,400.05	109,333.39	112,400.05	108,028.54	69,426
2025-08-13	112,000.05	112,000.05	110,666.72	110,666.72	105,401.51	53,983
2025-08-12	112,933.39	112,933.39	111,333.39	111,400.05	106,099.96	41,913
2025-08-11	112,666.72	113,466.72	111,333.39	112,000.05	106,671.41	43,720
2025-08-08	112,333.39	112,466.72	111,333.39	112,133.39	106,798.40	32,844
2025-08-07	112,000.05	112,933.39	112,000.05	112,333.39	106,988.89	37,558
2025-08-06	110,333.39	112,333.39	110,333.39	110,800.05	105,528.50	23,044
2025-08-05	112,000.05	112,666.72	110,000.05	110,333.39	105,084.04	50,278
2025-08-04	111,933.39	111,933.39	109,866.72	111,666.72	106,353.94	24,894

← NewerPage 5 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	4,050.0000 VND
2025-08-14	1,000.0000 VND
2024-08-14	333.3333 VND
2023-10-04	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.