LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | 28,541 |
| 2026-10-16 | 18,600.00 | 18,600.00 | 18,100.00 | 18,200.00 | 18,200.00 | 29,200 |
| 2026-10-15 | 18,300.00 | 18,700.00 | 17,800.00 | 18,300.00 | 18,300.00 | 49,228 |
| 2026-10-14 | 18,200.00 | 18,300.00 | 17,700.00 | 18,200.00 | 18,200.00 | 36,294 |
| 2026-10-13 | 19,600.00 | 19,600.00 | 18,200.00 | 18,300.00 | 18,300.00 | 75,196 |
| 2026-10-12 | 17,900.00 | 18,100.00 | 17,700.00 | 18,100.00 | 18,100.00 | 22,111 |
| 2026-10-09 | 17,500.00 | 19,000.00 | 16,200.00 | 17,900.00 | 17,900.00 | 58,645 |
| 2026-10-08 | 17,700.00 | 18,000.00 | 17,500.00 | 17,900.00 | 17,900.00 | 45,418 |
| 2026-10-07 | 17,700.00 | 18,300.00 | 17,700.00 | 17,800.00 | 17,800.00 | 14,650 |
| 2026-10-06 | 18,000.00 | 18,200.00 | 17,500.00 | 18,100.00 | 18,100.00 | 44,119 |
| 2026-10-05 | 18,100.00 | 18,100.00 | 17,500.00 | 17,700.00 | 17,700.00 | 24,302 |
| 2026-10-02 | 17,700.00 | 18,100.00 | 17,600.00 | 18,100.00 | 18,100.00 | 24,122 |
| 2026-10-01 | 17,800.00 | 18,200.00 | 17,600.00 | 17,800.00 | 17,800.00 | 37,119 |
| 2026-09-30 | 18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | 24,700 |
| 2026-09-29 | 18,300.00 | 18,500.00 | 17,500.00 | 18,000.00 | 18,000.00 | 29,233 |
| 2026-09-28 | 18,700.00 | 18,700.00 | 17,700.00 | 18,200.00 | 18,200.00 | 87,380 |
| 2026-09-25 | 18,600.00 | 19,000.00 | 18,500.00 | 18,600.00 | 18,600.00 | 14,117 |
| 2026-09-24 | 19,000.00 | 19,000.00 | 18,500.00 | 18,700.00 | 18,700.00 | 36,511 |
| 2026-09-23 | 19,300.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 22,863 |
| 2026-09-22 | 19,500.00 | 19,600.00 | 19,200.00 | 19,300.00 | 19,300.00 | 34,744 |
| 2026-09-21 | 19,500.00 | 19,600.00 | 19,100.00 | 19,500.00 | 19,500.00 | 32,813 |
| 2026-09-18 | 19,700.00 | 19,800.00 | 19,000.00 | 19,500.00 | 19,500.00 | 23,170 |
| 2026-09-17 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 80,200 |
| 2026-09-16 | 19,200.00 | 19,300.00 | 18,800.00 | 19,000.00 | 19,000.00 | 38,433 |
| 2026-09-15 | 18,900.00 | 19,300.00 | 18,900.00 | 19,000.00 | 19,000.00 | 15,952 |
| 2026-09-14 | 19,600.00 | 19,600.00 | 18,900.00 | 19,100.00 | 19,100.00 | 31,582 |
| 2026-09-11 | 19,500.00 | 19,800.00 | 19,300.00 | 19,400.00 | 19,400.00 | 29,938 |
| 2026-09-10 | 19,500.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,900.00 | 26,639 |
| 2026-09-09 | 20,100.00 | 20,100.00 | 19,500.00 | 19,500.00 | 19,500.00 | 52,945 |
| 2026-09-08 | 20,000.00 | 20,400.00 | 19,800.00 | 20,100.00 | 20,100.00 | 51,732 |
| 2026-09-07 | 20,200.00 | 20,700.00 | 20,000.00 | 20,100.00 | 20,100.00 | 48,566 |
| 2026-09-04 | 20,500.00 | 20,800.00 | 20,000.00 | 20,300.00 | 20,300.00 | 35,100 |
| 2026-09-03 | 20,400.00 | 20,900.00 | 20,400.00 | 20,500.00 | 20,500.00 | 25,274 |
| 2026-08-28 | 21,000.00 | 21,300.00 | 19,700.00 | 20,400.00 | 20,400.00 | 122,107 |
| 2026-08-27 | 21,300.00 | 21,300.00 | 20,900.00 | 21,000.00 | 21,000.00 | 22,750 |
| 2026-08-26 | 21,100.00 | 21,500.00 | 20,900.00 | 21,300.00 | 21,300.00 | 55,137 |
| 2026-08-25 | 21,600.00 | 21,600.00 | 20,900.00 | 21,100.00 | 21,100.00 | 75,310 |
| 2026-08-24 | 21,600.00 | 21,800.00 | 21,200.00 | 21,600.00 | 21,600.00 | 68,709 |
| 2026-08-21 | 20,500.00 | 21,500.00 | 20,000.00 | 21,400.00 | 21,400.00 | 80,050 |
| 2026-08-20 | 20,500.00 | 21,200.00 | 20,500.00 | 20,500.00 | 20,500.00 | 31,190 |
| 2026-08-19 | 22,000.00 | 22,000.00 | 20,600.00 | 20,800.00 | 20,800.00 | 107,522 |
| 2026-08-18 | 21,600.00 | 22,500.00 | 21,300.00 | 21,700.00 | 21,700.00 | 76,383 |
| 2026-08-17 | 22,000.00 | 22,200.00 | 20,900.00 | 21,600.00 | 21,600.00 | 36,624 |
| 2026-08-14 | 21,600.00 | 22,400.00 | 20,400.00 | 22,000.00 | 22,000.00 | 198,943 |
| 2026-08-13 | 23,000.00 | 23,100.00 | 21,800.00 | 21,800.00 | 21,800.00 | 216,143 |
| 2026-08-12 | 23,800.00 | 24,200.00 | 22,500.00 | 23,600.00 | 23,600.00 | 191,228 |
| 2026-08-11 | 23,000.00 | 23,800.00 | 22,500.00 | 23,800.00 | 23,800.00 | 497,903 |
| 2026-08-10 | 21,000.00 | 21,700.00 | 20,300.00 | 21,700.00 | 21,700.00 | 141,673 |
| 2026-08-07 | 18,000.00 | 19,800.00 | 18,000.00 | 19,800.00 | 19,800.00 | 138,834 |
| 2026-08-06 | 18,100.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | 32,355 |
| 2026-08-05 | 18,100.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | 49,761 |
| 2026-08-04 | 18,200.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | 31,000 |
| 2026-08-03 | 17,900.00 | 18,200.00 | 17,700.00 | 18,200.00 | 18,200.00 | 61,522 |
| 2026-07-31 | 18,700.00 | 18,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 34,941 |
| 2026-07-30 | 17,800.00 | 18,400.00 | 17,700.00 | 18,200.00 | 18,200.00 | 107,200 |
| 2026-07-29 | 18,000.00 | 18,000.00 | 16,700.00 | 17,300.00 | 17,300.00 | 52,561 |
| 2026-07-28 | 17,500.00 | 18,200.00 | 17,500.00 | 17,900.00 | 17,900.00 | 68,808 |
| 2026-07-27 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | 46,660 |
| 2026-07-24 | 18,000.00 | 18,100.00 | 17,900.00 | 17,900.00 | 17,900.00 | 20,927 |
| 2026-07-23 | 18,500.00 | 18,500.00 | 17,700.00 | 18,300.00 | 18,300.00 | 24,300 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.