LICOGI 14 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18,500.00	18,500.00	18,100.00	18,100.00	18,100.00	28,541
2026-10-16	18,600.00	18,600.00	18,100.00	18,200.00	18,200.00	29,200
2026-10-15	18,300.00	18,700.00	17,800.00	18,300.00	18,300.00	49,228
2026-10-14	18,200.00	18,300.00	17,700.00	18,200.00	18,200.00	36,294
2026-10-13	19,600.00	19,600.00	18,200.00	18,300.00	18,300.00	75,196
2026-10-12	17,900.00	18,100.00	17,700.00	18,100.00	18,100.00	22,111
2026-10-09	17,500.00	19,000.00	16,200.00	17,900.00	17,900.00	58,645
2026-10-08	17,700.00	18,000.00	17,500.00	17,900.00	17,900.00	45,418
2026-10-07	17,700.00	18,300.00	17,700.00	17,800.00	17,800.00	14,650
2026-10-06	18,000.00	18,200.00	17,500.00	18,100.00	18,100.00	44,119
2026-10-05	18,100.00	18,100.00	17,500.00	17,700.00	17,700.00	24,302
2026-10-02	17,700.00	18,100.00	17,600.00	18,100.00	18,100.00	24,122
2026-10-01	17,800.00	18,200.00	17,600.00	17,800.00	17,800.00	37,119
2026-09-30	18,000.00	18,200.00	17,800.00	17,800.00	17,800.00	24,700
2026-09-29	18,300.00	18,500.00	17,500.00	18,000.00	18,000.00	29,233
2026-09-28	18,700.00	18,700.00	17,700.00	18,200.00	18,200.00	87,380
2026-09-25	18,600.00	19,000.00	18,500.00	18,600.00	18,600.00	14,117
2026-09-24	19,000.00	19,000.00	18,500.00	18,700.00	18,700.00	36,511
2026-09-23	19,300.00	19,500.00	19,000.00	19,000.00	19,000.00	22,863
2026-09-22	19,500.00	19,600.00	19,200.00	19,300.00	19,300.00	34,744
2026-09-21	19,500.00	19,600.00	19,100.00	19,500.00	19,500.00	32,813

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-19	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.