LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,000.00 | 18,400.00 | 17,900.00 | 18,400.00 | 18,400.00 | 51,000 |
| 2026-07-21 | 18,100.00 | 18,500.00 | 17,900.00 | 17,900.00 | 17,900.00 | 29,801 |
| 2026-07-20 | 19,500.00 | 19,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 66,200 |
| 2026-07-17 | 17,600.00 | 19,600.00 | 17,600.00 | 19,100.00 | 19,100.00 | 14,649 |
| 2026-07-16 | 19,500.00 | 19,900.00 | 18,800.00 | 19,500.00 | 19,500.00 | 34,816 |
| 2026-07-15 | 19,600.00 | 20,000.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10,833 |
| 2026-07-14 | 19,200.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 39,531 |
| 2026-07-13 | 19,300.00 | 19,300.00 | 18,800.00 | 19,200.00 | 19,200.00 | 53,809 |
| 2026-07-10 | 19,800.00 | 20,000.00 | 19,300.00 | 19,300.00 | 19,300.00 | 30,773 |
| 2026-07-09 | 19,900.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | 31,101 |
| 2026-07-08 | 20,000.00 | 20,500.00 | 19,600.00 | 20,000.00 | 20,000.00 | 39,284 |
| 2026-07-07 | 20,200.00 | 20,200.00 | 19,500.00 | 20,000.00 | 20,000.00 | 39,187 |
| 2026-07-06 | 20,300.00 | 20,500.00 | 19,900.00 | 20,200.00 | 20,200.00 | 52,262 |
| 2026-07-03 | 20,700.00 | 20,700.00 | 20,100.00 | 20,200.00 | 20,200.00 | 87,499 |
| 2026-07-02 | 20,600.00 | 21,000.00 | 20,600.00 | 20,900.00 | 20,900.00 | 21,402 |
| 2026-07-01 | 18,800.00 | 21,000.00 | 18,800.00 | 20,900.00 | 20,900.00 | 23,206 |
| 2026-06-30 | 20,900.00 | 21,100.00 | 20,700.00 | 20,800.00 | 20,800.00 | 29,851 |
| 2026-06-29 | 21,000.00 | 21,200.00 | 20,700.00 | 20,900.00 | 20,900.00 | 36,274 |
| 2026-06-26 | 21,500.00 | 21,500.00 | 20,900.00 | 21,000.00 | 21,000.00 | 11,947 |
| 2026-06-25 | 21,100.00 | 21,400.00 | 21,000.00 | 21,300.00 | 21,300.00 | 17,662 |
| 2026-06-24 | 21,200.00 | 21,300.00 | 21,000.00 | 21,100.00 | 21,100.00 | 21,281 |
| 2026-06-23 | 21,500.00 | 21,700.00 | 21,000.00 | 21,200.00 | 21,200.00 | 51,910 |
| 2026-06-22 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20,042 |
| 2026-06-19 | 22,100.00 | 22,500.00 | 21,900.00 | 22,000.00 | 22,000.00 | 36,235 |
| 2026-06-18 | 22,500.00 | 22,500.00 | 21,900.00 | 22,100.00 | 22,100.00 | 38,716 |
| 2026-06-17 | 22,000.00 | 22,400.00 | 21,900.00 | 22,200.00 | 22,200.00 | 35,132 |
| 2026-06-16 | 21,900.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 43,802 |
| 2026-06-15 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 21,700.00 | 42,035 |
| 2026-06-12 | 21,600.00 | 21,800.00 | 21,400.00 | 21,500.00 | 21,500.00 | 62,250 |
| 2026-06-11 | 21,600.00 | 21,700.00 | 21,400.00 | 21,500.00 | 21,500.00 | 63,435 |
| 2026-06-10 | 21,000.00 | 21,700.00 | 20,600.00 | 21,600.00 | 21,600.00 | 49,501 |
| 2026-06-09 | 21,400.00 | 21,500.00 | 20,800.00 | 20,800.00 | 20,800.00 | 49,206 |
| 2026-06-08 | 21,600.00 | 21,600.00 | 20,900.00 | 21,000.00 | 21,000.00 | 67,410 |
| 2026-06-05 | 21,700.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 35,000 |
| 2026-06-04 | 21,900.00 | 22,000.00 | 21,600.00 | 21,800.00 | 21,800.00 | 28,330 |
| 2026-06-03 | 21,700.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 56,403 |
| 2026-06-02 | 22,200.00 | 22,300.00 | 21,600.00 | 21,700.00 | 21,700.00 | 60,968 |
| 2026-06-01 | 22,300.00 | 22,400.00 | 22,100.00 | 22,300.00 | 22,300.00 | 40,784 |
| 2026-05-29 | 22,700.00 | 22,700.00 | 21,900.00 | 22,300.00 | 22,300.00 | 29,249 |
| 2026-05-28 | 22,400.00 | 22,400.00 | 22,100.00 | 22,200.00 | 22,200.00 | 42,400 |
| 2026-05-27 | 22,400.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 27,208 |
| 2026-05-26 | 22,100.00 | 22,700.00 | 22,100.00 | 22,400.00 | 22,400.00 | 41,717 |
| 2026-05-25 | 22,900.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 46,972 |
| 2026-05-22 | 22,500.00 | 22,700.00 | 22,100.00 | 22,300.00 | 22,300.00 | 26,737 |
| 2026-05-21 | 22,500.00 | 22,900.00 | 22,400.00 | 22,500.00 | 22,500.00 | 19,928 |
| 2026-05-20 | 23,300.00 | 23,300.00 | 21,400.00 | 22,500.00 | 22,500.00 | 102,792 |
| 2026-05-19 | 23,400.00 | 23,800.00 | 23,200.00 | 23,300.00 | 23,300.00 | 85,918 |
| 2026-05-18 | 23,300.00 | 24,000.00 | 23,200.00 | 23,400.00 | 23,400.00 | 83,333 |
| 2026-05-15 | 23,800.00 | 23,800.00 | 23,300.00 | 23,500.00 | 23,500.00 | 17,960 |
| 2026-05-14 | 23,200.00 | 23,900.00 | 23,200.00 | 23,800.00 | 23,800.00 | 22,840 |
| 2026-05-13 | 23,400.00 | 23,400.00 | 23,100.00 | 23,200.00 | 23,200.00 | 40,415 |
| 2026-05-12 | 23,100.00 | 23,800.00 | 23,100.00 | 23,400.00 | 23,400.00 | 44,030 |
| 2026-05-11 | 23,600.00 | 23,600.00 | 23,000.00 | 23,100.00 | 23,100.00 | 67,245 |
| 2026-05-08 | 24,000.00 | 24,200.00 | 23,600.00 | 23,600.00 | 23,600.00 | 49,088 |
| 2026-05-07 | 24,500.00 | 24,600.00 | 24,000.00 | 24,100.00 | 24,100.00 | 67,809 |
| 2026-05-06 | 24,400.00 | 24,500.00 | 24,100.00 | 24,500.00 | 24,500.00 | 32,468 |
| 2026-05-05 | 24,400.00 | 24,700.00 | 23,900.00 | 24,400.00 | 24,400.00 | 32,343 |
| 2026-05-04 | 24,700.00 | 25,100.00 | 24,300.00 | 24,400.00 | 24,400.00 | 101,980 |
| 2026-04-29 | 25,000.00 | 25,200.00 | 24,300.00 | 24,700.00 | 24,700.00 | 70,696 |
| 2026-04-28 | 24,800.00 | 25,900.00 | 24,700.00 | 25,000.00 | 25,000.00 | 58,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.