LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,400.00 | 26,000.00 | 24,300.00 | 24,700.00 | 24,700.00 | 151,677 |
| 2026-04-23 | 23,900.00 | 24,300.00 | 23,700.00 | 24,000.00 | 24,000.00 | 60,519 |
| 2026-04-22 | 23,700.00 | 24,000.00 | 23,700.00 | 23,900.00 | 23,900.00 | 31,603 |
| 2026-04-21 | 23,900.00 | 24,000.00 | 23,600.00 | 23,700.00 | 23,700.00 | 66,356 |
| 2026-04-20 | 23,800.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 35,222 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.