LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,400.00 | 26,000.00 | 24,300.00 | 24,700.00 | 24,700.00 | 151,677 |
| 2026-04-23 | 23,900.00 | 24,300.00 | 23,700.00 | 24,000.00 | 24,000.00 | 60,519 |
| 2026-04-22 | 23,700.00 | 24,000.00 | 23,700.00 | 23,900.00 | 23,900.00 | 31,603 |
| 2026-04-21 | 23,900.00 | 24,000.00 | 23,600.00 | 23,700.00 | 23,700.00 | 66,356 |
| 2026-04-20 | 23,800.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 35,222 |
| 2026-04-17 | 24,600.00 | 24,600.00 | 22,100.00 | 23,700.00 | 23,700.00 | 66,031 |
| 2026-04-16 | 24,500.00 | 24,500.00 | 23,800.00 | 24,400.00 | 24,400.00 | 45,407 |
| 2026-04-15 | 25,000.00 | 25,000.00 | 24,300.00 | 24,500.00 | 24,500.00 | 92,731 |
| 2026-04-14 | 24,600.00 | 25,000.00 | 24,500.00 | 24,700.00 | 24,700.00 | 32,869 |
| 2026-04-13 | 24,400.00 | 24,900.00 | 24,200.00 | 24,600.00 | 24,600.00 | 85,939 |
| 2026-04-10 | 24,500.00 | 25,100.00 | 24,400.00 | 24,400.00 | 24,400.00 | 90,606 |
| 2026-04-09 | 24,400.00 | 24,600.00 | 23,900.00 | 24,400.00 | 24,400.00 | 123,007 |
| 2026-04-08 | 23,400.00 | 24,200.00 | 23,100.00 | 24,000.00 | 24,000.00 | 114,749 |
| 2026-04-07 | 22,600.00 | 23,000.00 | 22,500.00 | 22,700.00 | 22,700.00 | 40,103 |
| 2026-04-06 | 23,300.00 | 23,400.00 | 22,500.00 | 22,600.00 | 22,600.00 | 60,364 |
| 2026-04-03 | 23,500.00 | 23,900.00 | 23,000.00 | 23,000.00 | 23,000.00 | 39,312 |
| 2026-04-02 | 23,400.00 | 23,500.00 | 23,200.00 | 23,500.00 | 23,500.00 | 36,425 |
| 2026-04-01 | 23,600.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | 78,873 |
| 2026-03-31 | 23,400.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | 78,434 |
| 2026-03-30 | 24,000.00 | 24,300.00 | 23,500.00 | 23,700.00 | 23,700.00 | 99,934 |
| 2026-03-27 | 23,500.00 | 24,500.00 | 22,600.00 | 24,300.00 | 24,300.00 | 126,059 |
| 2026-03-26 | 23,400.00 | 23,400.00 | 23,000.00 | 23,000.00 | 23,000.00 | 36,482 |
| 2026-03-25 | 23,000.00 | 23,500.00 | 22,800.00 | 23,400.00 | 23,400.00 | 77,506 |
| 2026-03-24 | 22,100.00 | 23,200.00 | 21,900.00 | 23,000.00 | 23,000.00 | 53,510 |
| 2026-03-23 | 22,000.00 | 22,900.00 | 21,500.00 | 21,600.00 | 21,600.00 | 83,521 |
| 2026-03-20 | 22,600.00 | 23,500.00 | 22,600.00 | 23,000.00 | 23,000.00 | 33,367 |
| 2026-03-19 | 23,300.00 | 23,900.00 | 23,200.00 | 23,500.00 | 23,500.00 | 45,369 |
| 2026-03-18 | 23,500.00 | 23,600.00 | 23,100.00 | 23,500.00 | 23,500.00 | 63,441 |
| 2026-03-17 | 23,900.00 | 24,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 33,468 |
| 2026-03-16 | 23,000.00 | 24,300.00 | 23,000.00 | 23,900.00 | 23,900.00 | 54,726 |
| 2026-03-13 | 22,300.00 | 23,500.00 | 22,200.00 | 23,200.00 | 23,200.00 | 123,822 |
| 2026-03-12 | 22,600.00 | 22,900.00 | 22,100.00 | 22,700.00 | 22,700.00 | 53,836 |
| 2026-03-11 | 21,600.00 | 22,800.00 | 21,600.00 | 22,600.00 | 22,600.00 | 55,378 |
| 2026-03-10 | 20,500.00 | 22,200.00 | 19,400.00 | 21,500.00 | 21,500.00 | 92,127 |
| 2026-03-09 | 23,500.00 | 23,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | 232,616 |
| 2026-03-06 | 23,800.00 | 24,300.00 | 23,500.00 | 23,600.00 | 23,600.00 | 50,499 |
| 2026-03-05 | 22,500.00 | 24,500.00 | 22,500.00 | 24,000.00 | 24,000.00 | 57,770 |
| 2026-03-04 | 24,000.00 | 24,500.00 | 23,000.00 | 23,700.00 | 23,700.00 | 181,369 |
| 2026-03-03 | 24,300.00 | 25,200.00 | 24,100.00 | 24,100.00 | 24,100.00 | 87,305 |
| 2026-03-02 | 25,000.00 | 25,000.00 | 23,900.00 | 24,300.00 | 24,300.00 | 206,207 |
| 2026-02-27 | 26,100.00 | 26,100.00 | 25,300.00 | 25,700.00 | 25,700.00 | 83,981 |
| 2026-02-26 | 26,000.00 | 26,100.00 | 25,900.00 | 26,100.00 | 26,100.00 | 41,243 |
| 2026-02-25 | 26,300.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | 70,162 |
| 2026-02-24 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 26,300.00 | 46,344 |
| 2026-02-23 | 26,200.00 | 26,600.00 | 25,800.00 | 26,300.00 | 26,300.00 | 61,746 |
| 2026-02-13 | 26,200.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | 52,934 |
| 2026-02-12 | 26,200.00 | 26,500.00 | 26,100.00 | 26,200.00 | 26,200.00 | 25,171 |
| 2026-02-11 | 25,600.00 | 26,700.00 | 25,600.00 | 26,200.00 | 26,200.00 | 78,371 |
| 2026-02-10 | 25,800.00 | 25,800.00 | 25,000.00 | 25,400.00 | 25,400.00 | 31,300 |
| 2026-02-09 | 26,300.00 | 26,300.00 | 25,200.00 | 25,300.00 | 25,300.00 | 55,507 |
| 2026-02-06 | 26,100.00 | 26,200.00 | 25,000.00 | 25,200.00 | 25,200.00 | 140,542 |
| 2026-02-05 | 26,400.00 | 26,700.00 | 26,200.00 | 26,200.00 | 26,200.00 | 58,425 |
| 2026-02-04 | 26,500.00 | 26,700.00 | 26,200.00 | 26,400.00 | 26,400.00 | 67,693 |
| 2026-02-03 | 26,500.00 | 26,700.00 | 26,300.00 | 26,600.00 | 26,600.00 | 38,774 |
| 2026-02-02 | 27,000.00 | 27,100.00 | 25,700.00 | 26,200.00 | 26,200.00 | 141,519 |
| 2026-01-30 | 26,300.00 | 27,200.00 | 26,000.00 | 26,900.00 | 26,900.00 | 97,567 |
| 2026-01-29 | 26,600.00 | 27,100.00 | 26,300.00 | 26,400.00 | 26,400.00 | 48,420 |
| 2026-01-28 | 26,400.00 | 27,100.00 | 26,000.00 | 26,500.00 | 26,500.00 | 83,195 |
| 2026-01-27 | 26,500.00 | 26,800.00 | 26,200.00 | 26,300.00 | 26,300.00 | 104,295 |
| 2026-01-26 | 27,400.00 | 27,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 137,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.