LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,200.00 | 33,200.00 | 32,200.00 | 32,800.00 | 32,800.00 | 152,426 |
| 2025-10-28 | 31,700.00 | 32,100.00 | 30,900.00 | 32,000.00 | 32,000.00 | 167,918 |
| 2025-10-27 | 33,200.00 | 33,200.00 | 31,800.00 | 31,800.00 | 31,800.00 | 112,618 |
| 2025-10-24 | 32,900.00 | 33,400.00 | 32,400.00 | 32,900.00 | 32,900.00 | 92,774 |
| 2025-10-23 | 35,200.00 | 35,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | 176,337 |
| 2025-10-22 | 32,100.00 | 35,200.00 | 29,600.00 | 35,200.00 | 35,200.00 | 225,409 |
| 2025-10-21 | 33,200.00 | 33,700.00 | 29,900.00 | 32,100.00 | 32,100.00 | 388,538 |
| 2025-10-20 | 36,800.00 | 36,900.00 | 33,200.00 | 33,200.00 | 33,200.00 | 406,528 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.