LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,200.00 | 33,200.00 | 32,200.00 | 32,800.00 | 32,800.00 | 152,426 |
| 2025-10-28 | 31,700.00 | 32,100.00 | 30,900.00 | 32,000.00 | 32,000.00 | 167,918 |
| 2025-10-27 | 33,200.00 | 33,200.00 | 31,800.00 | 31,800.00 | 31,800.00 | 112,618 |
| 2025-10-24 | 32,900.00 | 33,400.00 | 32,400.00 | 32,900.00 | 32,900.00 | 92,774 |
| 2025-10-23 | 35,200.00 | 35,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | 176,337 |
| 2025-10-22 | 32,100.00 | 35,200.00 | 29,600.00 | 35,200.00 | 35,200.00 | 225,409 |
| 2025-10-21 | 33,200.00 | 33,700.00 | 29,900.00 | 32,100.00 | 32,100.00 | 388,538 |
| 2025-10-20 | 36,800.00 | 36,900.00 | 33,200.00 | 33,200.00 | 33,200.00 | 406,528 |
| 2025-10-17 | 36,600.00 | 37,500.00 | 36,100.00 | 36,800.00 | 36,800.00 | 478,003 |
| 2025-10-16 | 34,400.00 | 36,600.00 | 34,200.00 | 36,000.00 | 36,000.00 | 358,542 |
| 2025-10-15 | 36,200.00 | 36,200.00 | 34,200.00 | 34,400.00 | 34,400.00 | 272,651 |
| 2025-10-14 | 36,300.00 | 36,700.00 | 35,100.00 | 35,200.00 | 35,200.00 | 254,448 |
| 2025-10-13 | 33,900.00 | 36,200.00 | 33,500.00 | 36,000.00 | 36,000.00 | 333,996 |
| 2025-10-10 | 35,000.00 | 35,400.00 | 34,800.00 | 34,900.00 | 34,900.00 | 180,970 |
| 2025-10-09 | 34,800.00 | 35,400.00 | 34,100.00 | 34,700.00 | 34,700.00 | 159,785 |
| 2025-10-08 | 35,600.00 | 35,600.00 | 33,900.00 | 34,800.00 | 34,800.00 | 138,330 |
| 2025-10-07 | 35,200.00 | 35,700.00 | 34,300.00 | 34,300.00 | 34,300.00 | 109,729 |
| 2025-10-06 | 33,400.00 | 35,400.00 | 33,300.00 | 35,200.00 | 35,200.00 | 187,719 |
| 2025-10-03 | 34,000.00 | 34,100.00 | 32,900.00 | 33,200.00 | 33,200.00 | 206,032 |
| 2025-10-02 | 36,000.00 | 36,100.00 | 32,400.00 | 34,000.00 | 34,000.00 | 397,765 |
| 2025-10-01 | 35,500.00 | 36,000.00 | 35,200.00 | 36,000.00 | 36,000.00 | 135,799 |
| 2025-09-30 | 37,200.00 | 37,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 357,720 |
| 2025-09-29 | 38,000.00 | 38,400.00 | 36,900.00 | 37,100.00 | 37,100.00 | 312,062 |
| 2025-09-26 | 39,000.00 | 39,000.00 | 37,800.00 | 38,100.00 | 38,100.00 | 235,972 |
| 2025-09-25 | 38,900.00 | 40,100.00 | 38,600.00 | 38,900.00 | 38,900.00 | 263,497 |
| 2025-09-24 | 37,300.00 | 38,700.00 | 37,000.00 | 38,500.00 | 38,500.00 | 331,851 |
| 2025-09-23 | 38,000.00 | 38,000.00 | 37,200.00 | 37,300.00 | 37,300.00 | 137,177 |
| 2025-09-22 | 38,600.00 | 38,700.00 | 37,500.00 | 37,900.00 | 37,900.00 | 311,198 |
| 2025-09-19 | 37,500.00 | 38,200.00 | 37,300.00 | 37,800.00 | 37,800.00 | 218,203 |
| 2025-09-18 | 37,400.00 | 38,300.00 | 36,900.00 | 37,200.00 | 37,200.00 | 265,242 |
| 2025-09-17 | 37,600.00 | 38,100.00 | 37,100.00 | 37,300.00 | 37,300.00 | 257,709 |
| 2025-09-16 | 38,900.00 | 39,300.00 | 37,600.00 | 37,700.00 | 37,700.00 | 265,605 |
| 2025-09-15 | 38,500.00 | 38,900.00 | 38,200.00 | 38,700.00 | 38,700.00 | 253,600 |
| 2025-09-12 | 38,300.00 | 39,400.00 | 38,300.00 | 38,300.00 | 38,300.00 | 262,473 |
| 2025-09-11 | 37,800.00 | 38,300.00 | 36,300.00 | 38,300.00 | 38,300.00 | 338,000 |
| 2025-09-10 | 38,000.00 | 38,500.00 | 37,300.00 | 37,800.00 | 37,800.00 | 189,528 |
| 2025-09-09 | 37,500.00 | 38,500.00 | 37,000.00 | 38,500.00 | 38,500.00 | 324,200 |
| 2025-09-08 | 40,700.00 | 40,700.00 | 37,500.00 | 37,500.00 | 37,500.00 | 785,973 |
| 2025-09-05 | 42,300.00 | 43,000.00 | 40,500.00 | 40,700.00 | 40,700.00 | 658,782 |
| 2025-09-04 | 43,000.00 | 44,300.00 | 42,100.00 | 42,200.00 | 42,200.00 | 469,742 |
| 2025-09-03 | 40,100.00 | 43,000.00 | 40,000.00 | 42,800.00 | 42,800.00 | 452,533 |
| 2025-08-29 | 40,900.00 | 41,600.00 | 40,000.00 | 40,000.00 | 40,000.00 | 411,879 |
| 2025-08-28 | 41,800.00 | 41,800.00 | 39,000.00 | 40,900.00 | 40,900.00 | 430,222 |
| 2025-08-27 | 40,000.00 | 42,600.00 | 39,900.00 | 40,600.00 | 40,600.00 | 536,265 |
| 2025-08-26 | 38,900.00 | 40,200.00 | 38,500.00 | 39,900.00 | 39,900.00 | 392,946 |
| 2025-08-25 | 41,300.00 | 41,900.00 | 38,700.00 | 38,700.00 | 38,700.00 | 727,437 |
| 2025-08-22 | 42,000.00 | 45,900.00 | 41,300.00 | 41,300.00 | 41,300.00 | 1,749,652 |
| 2025-08-21 | 47,500.00 | 48,500.00 | 44,900.00 | 45,800.00 | 45,800.00 | 1,139,188 |
| 2025-08-20 | 42,500.00 | 44,700.00 | 41,000.00 | 44,700.00 | 44,700.00 | 2,487,962 |
| 2025-08-19 | 37,000.00 | 40,700.00 | 37,000.00 | 40,700.00 | 40,700.00 | 1,258,256 |
| 2025-08-18 | 36,500.00 | 37,400.00 | 35,700.00 | 37,000.00 | 37,000.00 | 524,401 |
| 2025-08-15 | 38,000.00 | 38,500.00 | 35,600.00 | 36,500.00 | 36,500.00 | 649,502 |
| 2025-08-14 | 37,800.00 | 38,400.00 | 37,000.00 | 37,900.00 | 37,900.00 | 616,579 |
| 2025-08-13 | 36,600.00 | 38,500.00 | 36,600.00 | 37,500.00 | 37,500.00 | 796,516 |
| 2025-08-12 | 36,800.00 | 37,000.00 | 35,500.00 | 36,600.00 | 36,600.00 | 650,140 |
| 2025-08-11 | 36,000.00 | 38,500.00 | 35,800.00 | 36,800.00 | 36,800.00 | 836,562 |
| 2025-08-08 | 35,000.00 | 36,800.00 | 34,500.00 | 35,800.00 | 35,800.00 | 777,861 |
| 2025-08-07 | 34,500.00 | 35,400.00 | 34,500.00 | 34,900.00 | 34,900.00 | 361,061 |
| 2025-08-06 | 33,800.00 | 34,400.00 | 33,600.00 | 34,300.00 | 34,300.00 | 221,183 |
| 2025-08-05 | 34,700.00 | 35,800.00 | 32,800.00 | 33,700.00 | 33,700.00 | 508,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.