LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 28,500.00 | 29,000.00 | 28,300.00 | 28,500.00 | 28,500.00 | 104,052 |
| 2025-05-09 | 28,300.00 | 28,800.00 | 28,000.00 | 28,500.00 | 28,500.00 | 159,552 |
| 2025-05-08 | 28,300.00 | 28,700.00 | 28,000.00 | 28,300.00 | 28,300.00 | 110,393 |
| 2025-05-07 | 27,700.00 | 28,800.00 | 27,500.00 | 28,200.00 | 28,200.00 | 97,495 |
| 2025-05-06 | 28,000.00 | 29,100.00 | 27,800.00 | 28,000.00 | 28,000.00 | 115,755 |
| 2025-05-05 | 27,200.00 | 27,900.00 | 27,100.00 | 27,900.00 | 27,900.00 | 97,304 |
| 2025-04-29 | 27,100.00 | 27,200.00 | 26,800.00 | 27,200.00 | 27,200.00 | 84,900 |
| 2025-04-28 | 25,800.00 | 27,300.00 | 25,800.00 | 27,000.00 | 27,000.00 | 58,811 |
| 2025-04-25 | 27,000.00 | 27,400.00 | 26,900.00 | 27,000.00 | 27,000.00 | 113,450 |
| 2025-04-24 | 27,600.00 | 27,600.00 | 26,800.00 | 27,000.00 | 27,000.00 | 112,516 |
| 2025-04-23 | 26,000.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 114,037 |
| 2025-04-22 | 27,500.00 | 27,500.00 | 24,400.00 | 26,000.00 | 26,000.00 | 317,668 |
| 2025-04-21 | 26,800.00 | 27,400.00 | 26,700.00 | 27,100.00 | 27,100.00 | 164,850 |
| 2025-04-18 | 27,000.00 | 27,400.00 | 26,800.00 | 26,800.00 | 26,800.00 | 150,752 |
| 2025-04-17 | 26,100.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 73,451 |
| 2025-04-16 | 26,400.00 | 27,000.00 | 26,300.00 | 26,300.00 | 26,300.00 | 140,895 |
| 2025-04-15 | 27,200.00 | 27,400.00 | 26,300.00 | 26,400.00 | 26,400.00 | 213,471 |
| 2025-04-14 | 27,900.00 | 27,900.00 | 26,800.00 | 27,200.00 | 27,200.00 | 248,229 |
| 2025-04-11 | 26,500.00 | 27,000.00 | 25,700.00 | 27,000.00 | 27,000.00 | 708,863 |
| 2025-04-10 | 22,500.00 | 24,600.00 | 22,500.00 | 24,600.00 | 24,600.00 | 49,250 |
| 2025-04-09 | 22,400.00 | 24,200.00 | 22,400.00 | 22,400.00 | 22,400.00 | 597,766 |
| 2025-04-08 | 27,500.00 | 27,500.00 | 24,800.00 | 24,800.00 | 24,800.00 | 356,105 |
| 2025-04-04 | 27,300.00 | 27,900.00 | 25,300.00 | 27,500.00 | 27,500.00 | 501,928 |
| 2025-04-03 | 31,000.00 | 31,000.00 | 28,100.00 | 28,100.00 | 28,100.00 | 534,143 |
| 2025-04-02 | 31,200.00 | 31,600.00 | 31,200.00 | 31,200.00 | 31,200.00 | 91,318 |
| 2025-04-01 | 31,000.00 | 31,500.00 | 30,900.00 | 31,200.00 | 31,200.00 | 78,190 |
| 2025-03-31 | 31,000.00 | 31,500.00 | 30,600.00 | 31,000.00 | 31,000.00 | 197,800 |
| 2025-03-28 | 32,100.00 | 32,100.00 | 31,300.00 | 31,400.00 | 31,400.00 | 172,966 |
| 2025-03-27 | 32,300.00 | 32,500.00 | 31,600.00 | 32,000.00 | 32,000.00 | 151,656 |
| 2025-03-26 | 32,800.00 | 32,800.00 | 31,500.00 | 31,900.00 | 31,900.00 | 199,688 |
| 2025-03-25 | 32,500.00 | 33,100.00 | 32,300.00 | 32,800.00 | 32,800.00 | 192,134 |
| 2025-03-24 | 32,700.00 | 32,700.00 | 31,700.00 | 32,500.00 | 32,500.00 | 229,787 |
| 2025-03-21 | 32,500.00 | 33,500.00 | 32,500.00 | 32,600.00 | 32,600.00 | 230,851 |
| 2025-03-20 | 33,200.00 | 33,400.00 | 32,000.00 | 32,500.00 | 32,500.00 | 340,336 |
| 2025-03-19 | 35,000.00 | 35,000.00 | 32,800.00 | 33,200.00 | 33,200.00 | 471,974 |
| 2025-03-18 | 37,500.00 | 37,500.00 | 34,500.00 | 35,000.00 | 35,000.00 | 565,936 |
| 2025-03-17 | 31,700.00 | 34,200.00 | 31,700.00 | 34,200.00 | 34,200.00 | 691,397 |
| 2025-03-14 | 30,900.00 | 31,600.00 | 30,200.00 | 31,100.00 | 31,100.00 | 330,961 |
| 2025-03-13 | 31,300.00 | 31,600.00 | 30,400.00 | 30,700.00 | 30,700.00 | 240,966 |
| 2025-03-12 | 30,800.00 | 31,800.00 | 30,800.00 | 31,300.00 | 31,300.00 | 255,166 |
| 2025-03-11 | 30,500.00 | 30,800.00 | 30,000.00 | 30,800.00 | 30,800.00 | 156,730 |
| 2025-03-10 | 30,700.00 | 31,300.00 | 30,300.00 | 30,800.00 | 30,800.00 | 133,013 |
| 2025-03-07 | 30,600.00 | 31,600.00 | 30,600.00 | 30,800.00 | 30,800.00 | 257,008 |
| 2025-03-06 | 30,100.00 | 30,500.00 | 29,800.00 | 30,500.00 | 30,500.00 | 163,416 |
| 2025-03-05 | 31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 156,245 |
| 2025-03-04 | 30,900.00 | 31,500.00 | 30,500.00 | 31,000.00 | 31,000.00 | 184,197 |
| 2025-03-03 | 31,000.00 | 31,000.00 | 30,700.00 | 30,800.00 | 30,800.00 | 137,663 |
| 2025-02-28 | 31,700.00 | 32,300.00 | 30,800.00 | 30,900.00 | 30,900.00 | 289,045 |
| 2025-02-27 | 30,500.00 | 31,500.00 | 30,100.00 | 31,500.00 | 31,500.00 | 323,981 |
| 2025-02-26 | 30,500.00 | 30,900.00 | 30,300.00 | 30,500.00 | 30,500.00 | 131,822 |
| 2025-02-25 | 30,600.00 | 31,300.00 | 30,200.00 | 30,500.00 | 30,500.00 | 186,465 |
| 2025-02-24 | 30,800.00 | 31,300.00 | 30,300.00 | 30,500.00 | 30,500.00 | 146,741 |
| 2025-02-21 | 30,700.00 | 30,900.00 | 30,000.00 | 30,800.00 | 30,800.00 | 193,322 |
| 2025-02-20 | 31,500.00 | 31,500.00 | 30,500.00 | 30,700.00 | 30,700.00 | 191,485 |
| 2025-02-19 | 30,000.00 | 31,800.00 | 29,700.00 | 31,200.00 | 31,200.00 | 413,621 |
| 2025-02-18 | 30,000.00 | 31,000.00 | 29,700.00 | 29,800.00 | 29,800.00 | 168,861 |
| 2025-02-17 | 32,700.00 | 32,700.00 | 29,800.00 | 30,000.00 | 30,000.00 | 221,720 |
| 2025-02-14 | 29,000.00 | 30,600.00 | 28,800.00 | 29,800.00 | 29,800.00 | 367,104 |
| 2025-02-13 | 28,600.00 | 28,800.00 | 28,300.00 | 28,800.00 | 28,800.00 | 112,439 |
| 2025-02-12 | 29,000.00 | 29,300.00 | 28,600.00 | 28,600.00 | 28,600.00 | 152,939 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.