Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,100.00 | 26,100.00 | 25,950.00 | 26,050.00 | 26,050.00 | 6,149 |
| 2026-10-15 | 26,150.00 | 26,150.00 | 25,950.00 | 26,150.00 | 26,150.00 | 15,855 |
| 2026-10-14 | 26,100.00 | 26,100.00 | 25,800.00 | 26,100.00 | 26,100.00 | 81,561 |
| 2026-10-13 | 25,950.00 | 26,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | 34,504 |
| 2026-10-12 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | 16,909 |
| 2026-10-09 | 26,400.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 45,782 |
| 2026-10-08 | 26,400.00 | 26,400.00 | 26,250.00 | 26,350.00 | 26,350.00 | 65,155 |
| 2026-10-07 | 26,400.00 | 26,500.00 | 26,350.00 | 26,350.00 | 26,350.00 | 16,959 |
| 2026-10-06 | 26,600.00 | 26,600.00 | 26,000.00 | 26,450.00 | 26,450.00 | 48,196 |
| 2026-10-05 | 26,250.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | 71,117 |
| 2026-10-02 | 26,250.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | 24,284 |
| 2026-10-01 | 26,650.00 | 26,750.00 | 26,300.00 | 26,450.00 | 26,450.00 | 24,935 |
| 2026-09-30 | 26,550.00 | 26,750.00 | 26,000.00 | 26,650.00 | 26,650.00 | 28,220 |
| 2026-09-29 | 26,600.00 | 27,000.00 | 26,400.00 | 26,600.00 | 26,600.00 | 38,361 |
| 2026-09-28 | 26,950.00 | 27,250.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25,494 |
| 2026-09-25 | 27,200.00 | 27,350.00 | 27,000.00 | 27,250.00 | 27,250.00 | 42,653 |
| 2026-09-24 | 27,200.00 | 27,400.00 | 27,000.00 | 27,200.00 | 27,200.00 | 60,602 |
| 2026-09-23 | 26,800.00 | 27,200.00 | 26,600.00 | 27,200.00 | 27,200.00 | 79,117 |
| 2026-09-22 | 27,000.00 | 27,000.00 | 26,650.00 | 26,650.00 | 26,650.00 | 30,337 |
| 2026-09-21 | 26,950.00 | 26,950.00 | 26,500.00 | 26,800.00 | 26,800.00 | 24,539 |
| 2026-09-18 | 26,800.00 | 27,050.00 | 26,600.00 | 26,800.00 | 26,800.00 | 43,960 |
| 2026-09-17 | 27,000.00 | 27,000.00 | 26,100.00 | 26,800.00 | 26,800.00 | 24,501 |
| 2026-09-16 | 26,900.00 | 26,900.00 | 26,600.00 | 26,750.00 | 26,750.00 | 68,967 |
| 2026-09-15 | 26,600.00 | 26,800.00 | 26,150.00 | 26,650.00 | 26,650.00 | 54,269 |
| 2026-09-14 | 26,900.00 | 26,900.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,930 |
| 2026-09-11 | 27,000.00 | 27,000.00 | 26,750.00 | 26,750.00 | 26,750.00 | 73,904 |
| 2026-09-10 | 26,600.00 | 26,900.00 | 26,450.00 | 26,900.00 | 26,900.00 | 64,800 |
| 2026-09-09 | 26,500.00 | 26,700.00 | 26,450.00 | 26,600.00 | 26,600.00 | 72,340 |
| 2026-09-08 | 26,350.00 | 26,550.00 | 26,100.00 | 26,500.00 | 26,500.00 | 147,735 |
| 2026-09-07 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,961 |
| 2026-09-04 | 25,900.00 | 26,300.00 | 25,400.00 | 26,200.00 | 26,200.00 | 141,870 |
| 2026-09-03 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | 40,014 |
| 2026-08-28 | 26,150.00 | 26,300.00 | 25,850.00 | 26,000.00 | 26,000.00 | 77,178 |
| 2026-08-27 | 25,900.00 | 26,200.00 | 25,700.00 | 26,200.00 | 26,200.00 | 135,095 |
| 2026-08-26 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 79,227 |
| 2026-08-25 | 25,700.00 | 25,950.00 | 25,700.00 | 25,900.00 | 25,900.00 | 106,596 |
| 2026-08-24 | 26,150.00 | 26,150.00 | 25,750.00 | 25,900.00 | 25,900.00 | 182,210 |
| 2026-08-21 | 25,900.00 | 26,000.00 | 25,800.00 | 25,850.00 | 25,850.00 | 48,148 |
| 2026-08-20 | 26,300.00 | 26,300.00 | 25,500.00 | 25,950.00 | 25,950.00 | 62,710 |
| 2026-08-19 | 26,500.00 | 26,500.00 | 25,800.00 | 26,250.00 | 26,250.00 | 112,338 |
| 2026-08-18 | 28,650.00 | 28,750.00 | 28,250.00 | 28,600.00 | 26,500.00 | 139,311 |
| 2026-08-17 | 28,600.00 | 28,700.00 | 28,450.00 | 28,550.00 | 26,453.67 | 113,868 |
| 2026-08-14 | 29,050.00 | 29,050.00 | 28,450.00 | 28,500.00 | 26,407.34 | 84,079 |
| 2026-08-13 | 28,600.00 | 29,200.00 | 28,600.00 | 28,800.00 | 26,685.31 | 102,993 |
| 2026-08-12 | 29,050.00 | 29,050.00 | 28,400.00 | 28,850.00 | 26,731.64 | 94,613 |
| 2026-08-11 | 29,250.00 | 29,250.00 | 28,500.00 | 29,000.00 | 26,870.63 | 237,596 |
| 2026-08-10 | 28,350.00 | 29,450.00 | 28,050.00 | 29,000.00 | 26,870.63 | 288,950 |
| 2026-08-07 | 27,500.00 | 28,350.00 | 27,450.00 | 28,000.00 | 25,944.06 | 279,060 |
| 2026-08-06 | 27,550.00 | 27,700.00 | 27,450.00 | 27,450.00 | 25,434.44 | 75,852 |
| 2026-08-05 | 27,550.00 | 27,700.00 | 27,500.00 | 27,650.00 | 25,619.76 | 136,003 |
| 2026-08-04 | 27,500.00 | 27,750.00 | 27,500.00 | 27,500.00 | 25,480.77 | 68,001 |
| 2026-08-03 | 27,200.00 | 27,850.00 | 27,050.00 | 27,550.00 | 25,527.10 | 86,968 |
| 2026-07-31 | 27,950.00 | 27,950.00 | 27,000.00 | 27,400.00 | 25,388.11 | 30,910 |
| 2026-07-30 | 27,350.00 | 27,800.00 | 27,100.00 | 27,600.00 | 25,573.43 | 118,812 |
| 2026-07-29 | 27,500.00 | 27,700.00 | 27,400.00 | 27,450.00 | 25,434.44 | 56,014 |
| 2026-07-28 | 27,300.00 | 27,450.00 | 27,150.00 | 27,450.00 | 25,434.44 | 49,909 |
| 2026-07-27 | 27,700.00 | 27,750.00 | 27,250.00 | 27,250.00 | 25,249.13 | 49,600 |
| 2026-07-24 | 27,400.00 | 27,650.00 | 27,400.00 | 27,650.00 | 25,619.76 | 41,801 |
| 2026-07-23 | 27,300.00 | 27,650.00 | 27,200.00 | 27,500.00 | 25,480.77 | 127,670 |
| 2026-07-22 | 27,600.00 | 27,750.00 | 27,000.00 | 27,400.00 | 25,388.11 | 72,747 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.