Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 38,950.00 | 39,000.00 | 38,100.00 | 38,400.00 | 33,686.78 | 125,500 |
| 2024-08-14 | 39,400.00 | 39,600.00 | 38,600.00 | 39,400.00 | 34,564.04 | 95,300 |
| 2024-08-13 | 39,350.00 | 39,400.00 | 38,500.00 | 39,400.00 | 34,564.04 | 137,300 |
| 2024-08-12 | 38,700.00 | 39,400.00 | 38,450.00 | 39,400.00 | 34,564.04 | 134,100 |
| 2024-08-09 | 39,000.00 | 39,150.00 | 38,250.00 | 39,150.00 | 34,344.73 | 119,200 |
| 2024-08-08 | 38,550.00 | 39,000.00 | 38,050.00 | 39,000.00 | 34,213.14 | 158,700 |
| 2024-08-07 | 38,000.00 | 39,000.00 | 37,550.00 | 39,000.00 | 34,213.14 | 99,600 |
| 2024-08-06 | 38,200.00 | 38,800.00 | 37,000.00 | 38,300.00 | 33,599.06 | 207,200 |
| 2024-08-05 | 37,100.00 | 39,500.00 | 37,000.00 | 37,200.00 | 32,634.07 | 191,900 |
| 2024-08-02 | 37,000.00 | 40,250.00 | 36,700.00 | 38,850.00 | 34,081.55 | 379,600 |
| 2024-08-01 | 40,000.00 | 40,000.00 | 37,650.00 | 37,650.00 | 33,028.84 | 564,000 |
| 2024-07-31 | 41,500.00 | 41,500.00 | 39,650.00 | 40,450.00 | 35,485.17 | 279,100 |
| 2024-07-30 | 42,350.00 | 42,350.00 | 39,150.00 | 41,600.00 | 36,494.02 | 325,100 |
| 2024-07-29 | 42,200.00 | 42,450.00 | 41,100.00 | 42,000.00 | 36,844.92 | 161,200 |
| 2024-07-26 | 41,700.00 | 41,700.00 | 40,800.00 | 41,700.00 | 36,581.74 | 287,500 |
| 2024-07-25 | 39,400.00 | 41,950.00 | 38,800.00 | 41,500.00 | 36,406.29 | 418,600 |
| 2024-07-24 | 38,800.00 | 39,700.00 | 38,000.00 | 39,400.00 | 34,564.04 | 216,500 |
| 2024-07-23 | 39,400.00 | 39,900.00 | 38,300.00 | 39,400.00 | 34,564.04 | 281,400 |
| 2024-07-22 | 40,400.00 | 40,950.00 | 38,500.00 | 38,850.00 | 34,081.55 | 374,600 |
| 2024-07-19 | 43,050.00 | 43,700.00 | 41,800.00 | 42,500.00 | 35,616.76 | 294,800 |
| 2024-07-18 | 42,000.00 | 43,850.00 | 40,650.00 | 43,750.00 | 36,664.31 | 516,400 |
| 2024-07-17 | 43,200.00 | 43,550.00 | 41,000.00 | 42,000.00 | 35,197.74 | 496,700 |
| 2024-07-16 | 43,100.00 | 44,000.00 | 43,000.00 | 43,700.00 | 36,622.41 | 422,800 |
| 2024-07-15 | 41,400.00 | 43,950.00 | 41,400.00 | 43,500.00 | 36,454.80 | 753,500 |
| 2024-07-12 | 42,300.00 | 42,300.00 | 41,200.00 | 41,200.00 | 34,527.30 | 246,600 |
| 2024-07-11 | 40,900.00 | 42,550.00 | 40,900.00 | 41,900.00 | 35,113.93 | 346,500 |
| 2024-07-10 | 41,750.00 | 42,300.00 | 40,600.00 | 40,900.00 | 34,275.89 | 365,100 |
| 2024-07-09 | 42,050.00 | 42,750.00 | 41,400.00 | 41,700.00 | 34,946.32 | 311,500 |
| 2024-07-08 | 39,600.00 | 41,750.00 | 39,200.00 | 41,750.00 | 34,988.22 | 757,000 |
| 2024-07-05 | 38,850.00 | 39,200.00 | 38,500.00 | 39,050.00 | 32,725.51 | 135,900 |
| 2024-07-04 | 39,500.00 | 39,500.00 | 38,100.00 | 39,050.00 | 32,725.51 | 136,700 |
| 2024-07-03 | 38,150.00 | 39,500.00 | 38,150.00 | 39,250.00 | 32,893.12 | 641,800 |
| 2024-07-02 | 38,350.00 | 38,350.00 | 37,500.00 | 38,050.00 | 31,887.47 | 125,600 |
| 2024-07-01 | 37,100.00 | 38,300.00 | 37,000.00 | 38,000.00 | 31,845.57 | 212,400 |
| 2024-06-28 | 38,450.00 | 38,500.00 | 37,000.00 | 37,400.00 | 31,342.75 | 262,900 |
| 2024-06-27 | 37,500.00 | 38,400.00 | 37,500.00 | 38,200.00 | 32,013.18 | 439,000 |
| 2024-06-26 | 36,100.00 | 37,500.00 | 36,100.00 | 37,500.00 | 31,426.55 | 289,200 |
| 2024-06-25 | 35,800.00 | 36,450.00 | 35,800.00 | 36,400.00 | 30,504.70 | 150,500 |
| 2024-06-24 | 36,200.00 | 37,000.00 | 35,600.00 | 35,800.00 | 30,001.88 | 439,800 |
| 2024-06-21 | 36,500.00 | 36,500.00 | 36,050.00 | 36,300.00 | 30,420.90 | 149,700 |
| 2024-06-20 | 36,600.00 | 36,750.00 | 36,000.00 | 36,200.00 | 30,337.10 | 230,500 |
| 2024-06-19 | 36,350.00 | 37,000.00 | 36,200.00 | 36,500.00 | 30,588.51 | 207,200 |
| 2024-06-18 | 36,200.00 | 36,800.00 | 36,000.00 | 36,300.00 | 30,420.90 | 243,000 |
| 2024-06-17 | 36,600.00 | 36,650.00 | 35,900.00 | 35,900.00 | 30,085.68 | 501,000 |
| 2024-06-14 | 38,000.00 | 38,000.00 | 36,600.00 | 36,600.00 | 30,672.31 | 614,800 |
| 2024-06-13 | 39,000.00 | 39,000.00 | 37,650.00 | 38,000.00 | 31,845.57 | 444,200 |
| 2024-06-12 | 39,050.00 | 39,200.00 | 38,300.00 | 38,550.00 | 32,306.49 | 370,100 |
| 2024-06-11 | 36,000.00 | 38,300.00 | 35,900.00 | 38,300.00 | 32,096.98 | 1,349,600 |
| 2024-06-10 | 35,550.00 | 36,000.00 | 35,550.00 | 35,800.00 | 30,001.88 | 131,500 |
| 2024-06-07 | 36,000.00 | 36,000.00 | 35,500.00 | 35,550.00 | 29,792.37 | 121,800 |
| 2024-06-06 | 35,550.00 | 36,300.00 | 35,350.00 | 35,500.00 | 29,750.47 | 160,200 |
| 2024-06-05 | 35,600.00 | 36,500.00 | 35,400.00 | 35,400.00 | 29,666.66 | 334,700 |
| 2024-06-04 | 35,800.00 | 35,950.00 | 35,600.00 | 35,600.00 | 29,834.27 | 158,600 |
| 2024-06-03 | 35,150.00 | 36,200.00 | 35,150.00 | 35,800.00 | 30,001.88 | 361,800 |
| 2024-05-31 | 35,000.00 | 35,350.00 | 34,800.00 | 35,150.00 | 29,457.15 | 71,900 |
| 2024-05-30 | 34,550.00 | 35,200.00 | 34,550.00 | 35,100.00 | 29,415.25 | 281,200 |
| 2024-05-29 | 35,600.00 | 35,600.00 | 34,600.00 | 34,800.00 | 29,163.84 | 244,600 |
| 2024-05-28 | 34,450.00 | 35,200.00 | 34,300.00 | 35,200.00 | 29,499.05 | 176,600 |
| 2024-05-27 | 34,300.00 | 34,550.00 | 33,800.00 | 34,000.00 | 28,493.40 | 319,900 |
| 2024-05-24 | 35,900.00 | 36,200.00 | 33,900.00 | 34,500.00 | 28,912.43 | 472,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.