Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 35,000.00 | 36,200.00 | 35,000.00 | 35,900.00 | 30,085.68 | 278,600 |
| 2024-05-22 | 34,950.00 | 35,650.00 | 34,950.00 | 35,200.00 | 29,499.05 | 171,100 |
| 2024-05-21 | 34,800.00 | 35,050.00 | 34,550.00 | 34,900.00 | 29,247.64 | 168,000 |
| 2024-05-20 | 35,400.00 | 35,450.00 | 34,600.00 | 35,000.00 | 29,331.45 | 336,900 |
| 2024-05-17 | 35,400.00 | 35,750.00 | 35,000.00 | 35,400.00 | 29,666.66 | 175,200 |
| 2024-05-16 | 34,850.00 | 35,900.00 | 34,800.00 | 35,000.00 | 29,331.45 | 232,200 |
| 2024-05-15 | 35,050.00 | 35,050.00 | 34,200.00 | 34,750.00 | 29,121.94 | 91,600 |
| 2024-05-14 | 34,600.00 | 35,000.00 | 34,200.00 | 34,850.00 | 29,205.74 | 167,100 |
| 2024-05-13 | 34,650.00 | 34,700.00 | 34,000.00 | 34,200.00 | 28,661.01 | 140,300 |
| 2024-05-10 | 34,000.00 | 34,600.00 | 33,300.00 | 34,600.00 | 28,996.23 | 152,600 |
| 2024-05-09 | 34,250.00 | 34,250.00 | 33,100.00 | 33,650.00 | 28,200.09 | 103,000 |
| 2024-05-08 | 34,100.00 | 34,100.00 | 33,300.00 | 33,950.00 | 28,451.50 | 115,400 |
| 2024-05-07 | 33,500.00 | 34,450.00 | 33,400.00 | 34,100.00 | 28,577.21 | 259,400 |
| 2024-05-06 | 32,100.00 | 33,500.00 | 32,100.00 | 33,500.00 | 28,074.38 | 224,200 |
| 2024-05-03 | 32,400.00 | 32,550.00 | 32,100.00 | 32,150.00 | 26,943.03 | 62,000 |
| 2024-05-02 | 31,700.00 | 32,300.00 | 31,700.00 | 32,100.00 | 26,901.13 | 86,900 |
| 2024-04-26 | 32,500.00 | 32,550.00 | 31,650.00 | 31,700.00 | 26,565.91 | 127,800 |
| 2024-04-25 | 32,300.00 | 32,800.00 | 31,750.00 | 32,550.00 | 27,278.24 | 108,200 |
| 2024-04-24 | 31,500.00 | 32,300.00 | 31,500.00 | 32,300.00 | 27,068.73 | 107,000 |
| 2024-04-23 | 31,500.00 | 31,700.00 | 31,050.00 | 31,500.00 | 26,398.30 | 124,300 |
| 2024-04-22 | 31,800.00 | 32,400.00 | 31,100.00 | 31,100.00 | 26,063.08 | 145,200 |
| 2024-04-19 | 31,900.00 | 32,500.00 | 31,500.00 | 31,750.00 | 26,607.81 | 225,900 |
| 2024-04-17 | 32,600.00 | 32,750.00 | 32,300.00 | 32,350.00 | 27,110.64 | 109,100 |
| 2024-04-16 | 32,100.00 | 32,900.00 | 31,900.00 | 32,500.00 | 27,236.34 | 348,300 |
| 2024-04-15 | 35,200.00 | 35,200.00 | 32,900.00 | 33,000.00 | 27,655.36 | 307,500 |
| 2024-04-12 | 35,200.00 | 35,500.00 | 34,500.00 | 35,300.00 | 29,582.86 | 257,300 |
| 2024-04-11 | 34,600.00 | 35,200.00 | 34,400.00 | 35,000.00 | 29,331.45 | 126,700 |
| 2024-04-10 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 29,331.45 | 121,000 |
| 2024-04-09 | 35,000.00 | 35,800.00 | 34,650.00 | 35,800.00 | 30,001.88 | 152,000 |
| 2024-04-08 | 36,250.00 | 36,250.00 | 34,900.00 | 34,950.00 | 29,289.54 | 422,500 |
| 2024-04-05 | 36,250.00 | 36,950.00 | 36,200.00 | 36,350.00 | 30,462.80 | 338,600 |
| 2024-04-04 | 37,000.00 | 37,150.00 | 36,550.00 | 37,000.00 | 31,007.53 | 346,700 |
| 2024-04-03 | 36,450.00 | 37,300.00 | 36,200.00 | 37,200.00 | 31,175.14 | 752,300 |
| 2024-04-02 | 36,100.00 | 36,400.00 | 35,800.00 | 36,200.00 | 30,337.10 | 280,400 |
| 2024-04-01 | 36,000.00 | 36,400.00 | 35,900.00 | 36,100.00 | 30,253.29 | 228,300 |
| 2024-03-29 | 36,700.00 | 37,250.00 | 36,000.00 | 36,000.00 | 30,169.49 | 453,000 |
| 2024-03-28 | 36,250.00 | 36,800.00 | 35,950.00 | 36,600.00 | 30,672.31 | 378,200 |
| 2024-03-27 | 36,650.00 | 36,650.00 | 35,700.00 | 36,250.00 | 30,379.00 | 190,200 |
| 2024-03-26 | 35,750.00 | 36,350.00 | 35,450.00 | 36,250.00 | 30,379.00 | 202,500 |
| 2024-03-25 | 36,050.00 | 36,300.00 | 35,000.00 | 35,750.00 | 29,959.98 | 271,300 |
| 2024-03-22 | 36,600.00 | 36,950.00 | 35,850.00 | 36,050.00 | 30,211.39 | 401,100 |
| 2024-03-21 | 36,200.00 | 36,900.00 | 36,200.00 | 36,550.00 | 30,630.41 | 256,400 |
| 2024-03-20 | 36,250.00 | 36,500.00 | 35,800.00 | 36,100.00 | 30,253.29 | 148,400 |
| 2024-03-19 | 35,500.00 | 36,700.00 | 35,500.00 | 36,200.00 | 30,337.10 | 359,600 |
| 2024-03-18 | 36,350.00 | 36,950.00 | 34,450.00 | 35,000.00 | 29,331.45 | 578,700 |
| 2024-03-15 | 36,200.00 | 37,000.00 | 35,900.00 | 37,000.00 | 31,007.53 | 193,000 |
| 2024-03-14 | 37,150.00 | 38,150.00 | 36,000.00 | 36,700.00 | 30,756.12 | 304,600 |
| 2024-03-13 | 36,700.00 | 37,500.00 | 36,050.00 | 37,150.00 | 31,133.23 | 542,900 |
| 2024-03-12 | 34,300.00 | 35,700.00 | 34,300.00 | 35,700.00 | 29,918.07 | 493,100 |
| 2024-03-11 | 34,600.00 | 35,000.00 | 34,300.00 | 34,350.00 | 28,786.72 | 179,600 |
| 2024-03-08 | 34,500.00 | 35,350.00 | 34,400.00 | 34,600.00 | 28,996.23 | 230,100 |
| 2024-03-07 | 34,850.00 | 34,850.00 | 34,350.00 | 34,550.00 | 28,954.33 | 281,300 |
| 2024-03-06 | 35,650.00 | 35,650.00 | 34,700.00 | 34,850.00 | 29,205.74 | 246,700 |
| 2024-03-05 | 35,800.00 | 36,200.00 | 35,650.00 | 35,750.00 | 29,959.98 | 131,500 |
| 2024-03-04 | 35,050.00 | 36,500.00 | 35,050.00 | 35,800.00 | 30,001.88 | 436,400 |
| 2024-03-01 | 35,100.00 | 35,200.00 | 34,650.00 | 35,000.00 | 29,331.45 | 168,400 |
| 2024-02-29 | 35,300.00 | 35,550.00 | 34,550.00 | 35,100.00 | 29,415.25 | 226,500 |
| 2024-02-28 | 35,400.00 | 35,400.00 | 34,550.00 | 35,100.00 | 29,415.25 | 251,500 |
| 2024-02-27 | 34,750.00 | 35,150.00 | 34,200.00 | 35,000.00 | 29,331.45 | 272,200 |
| 2024-02-26 | 34,150.00 | 34,300.00 | 33,500.00 | 34,200.00 | 28,661.01 | 201,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.