Long Hau Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27,500.00	28,000.00	27,500.00	27,700.00	25,666.08	35,711
2026-07-20	28,000.00	28,050.00	26,600.00	27,700.00	25,666.08	52,800
2026-07-17	28,050.00	28,350.00	28,000.00	28,150.00	26,083.04	51,005
2026-07-16	28,500.00	28,500.00	27,800.00	28,200.00	26,129.37	68,727
2026-07-15	28,800.00	28,800.00	28,200.00	28,550.00	26,453.67	66,425
2026-07-14	28,800.00	28,800.00	28,100.00	28,800.00	26,685.31	85,106
2026-07-13	29,150.00	29,150.00	28,500.00	28,800.00	26,685.31	84,520
2026-07-10	29,000.00	29,450.00	28,900.00	28,900.00	26,777.97	25,682
2026-07-09	28,750.00	29,100.00	28,600.00	29,000.00	26,870.63	238,564
2026-07-08	28,800.00	28,900.00	28,700.00	28,750.00	26,638.99	25,730
2026-07-07	28,800.00	28,800.00	28,500.00	28,650.00	26,546.33	23,397
2026-07-06	28,700.00	29,050.00	28,400.00	28,700.00	26,592.66	78,372
2026-07-03	29,200.00	29,200.00	28,600.00	28,700.00	26,592.66	54,929
2026-07-02	28,700.00	29,200.00	28,700.00	29,000.00	26,870.63	63,898
2026-07-01	28,200.00	28,700.00	28,200.00	28,700.00	26,592.66	195,213
2026-06-30	28,100.00	28,100.00	27,950.00	28,100.00	26,036.71	6,212
2026-06-29	27,800.00	28,000.00	27,800.00	27,950.00	25,897.73	16,402
2026-06-26	27,800.00	28,050.00	27,750.00	27,900.00	25,851.40	24,606
2026-06-25	27,900.00	28,200.00	27,800.00	27,850.00	25,805.07	32,829
2026-06-24	27,850.00	28,000.00	27,850.00	27,900.00	25,851.40	17,036
2026-06-23	27,800.00	28,000.00	27,800.00	28,000.00	25,944.06	57,626
2026-06-22	27,900.00	28,250.00	27,800.00	27,800.00	25,758.74	25,001
2026-06-19	28,300.00	28,300.00	28,150.00	28,250.00	26,175.70	28,124
2026-06-18	28,250.00	28,350.00	28,050.00	28,250.00	26,175.70	18,926
2026-06-17	28,500.00	28,500.00	28,250.00	28,250.00	26,175.70	27,909
2026-06-16	28,400.00	28,400.00	28,200.00	28,400.00	26,314.69	11,554
2026-06-15	28,550.00	28,550.00	28,300.00	28,400.00	26,314.69	36,960
2026-06-12	28,150.00	28,400.00	28,100.00	28,250.00	26,175.70	40,301
2026-06-11	28,050.00	28,150.00	27,900.00	28,150.00	26,083.04	27,202
2026-06-10	27,800.00	28,250.00	27,800.00	28,050.00	25,990.38	74,152
2026-06-09	28,000.00	28,050.00	27,700.00	27,750.00	25,712.41	21,411
2026-06-08	28,200.00	28,200.00	27,600.00	27,800.00	25,758.74	102,303
2026-06-05	28,050.00	28,200.00	28,050.00	28,050.00	25,990.38	27,935
2026-06-04	28,050.00	28,100.00	28,000.00	28,050.00	25,990.38	11,729
2026-06-03	28,200.00	28,300.00	27,650.00	28,050.00	25,990.38	79,270
2026-06-02	27,750.00	28,200.00	27,500.00	28,150.00	26,083.04	161,847
2026-06-01	27,550.00	27,700.00	27,550.00	27,600.00	25,573.43	43,641
2026-05-29	27,050.00	27,600.00	27,050.00	27,550.00	25,527.10	51,800
2026-05-28	27,250.00	27,250.00	27,000.00	27,050.00	25,063.81	117,359
2026-05-27	27,400.00	27,400.00	27,150.00	27,250.00	25,249.13	106,048
2026-05-26	27,250.00	27,550.00	27,050.00	27,400.00	25,388.11	117,748
2026-05-25	27,250.00	27,550.00	27,000.00	27,300.00	25,295.45	88,234
2026-05-22	27,400.00	27,600.00	27,200.00	27,300.00	25,295.45	83,382
2026-05-21	27,750.00	27,750.00	27,300.00	27,400.00	25,388.11	77,493
2026-05-20	27,650.00	27,650.00	27,250.00	27,400.00	25,388.11	114,700
2026-05-19	27,800.00	27,900.00	27,650.00	27,650.00	25,619.76	86,510
2026-05-18	27,750.00	27,900.00	27,750.00	27,800.00	25,758.74	53,718
2026-05-15	28,000.00	28,050.00	27,700.00	27,800.00	25,758.74	89,319
2026-05-14	28,000.00	28,050.00	27,800.00	28,000.00	25,944.06	67,169
2026-05-13	27,950.00	28,050.00	27,750.00	28,000.00	25,944.06	100,144
2026-05-12	28,000.00	28,100.00	27,950.00	27,950.00	25,897.73	100,408
2026-05-11	28,050.00	28,300.00	28,000.00	28,000.00	25,944.06	142,742
2026-05-08	28,250.00	28,250.00	28,000.00	28,050.00	25,990.38	91,162
2026-05-07	28,450.00	28,500.00	28,200.00	28,250.00	26,175.70	110,816
2026-05-06	28,350.00	28,500.00	28,250.00	28,500.00	26,407.34	75,512
2026-05-05	28,300.00	28,350.00	28,100.00	28,350.00	26,268.36	46,900
2026-05-04	28,500.00	28,600.00	28,250.00	28,250.00	26,175.70	66,783
2026-04-29	28,200.00	28,450.00	28,200.00	28,450.00	26,361.01	22,373
2026-04-28	28,700.00	28,700.00	28,200.00	28,200.00	26,129.37	81,810
2026-04-24	28,200.00	28,700.00	28,150.00	28,500.00	26,407.34	39,161

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	2,100.0000 VND
2025-07-25	1,900.0000 VND
2024-07-22	1,900.0000 VND
2023-06-09	1,900.0000 VND
2022-06-23	1,900.0000 VND
2021-08-23	1,900.0000 VND
2020-07-30	1,900.0000 VND
2019-05-24	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.